BK0426 特斯拉

添加自选
  • 1124.853
  • -12.969-1.14%
未开盘 04/30 15:00 (北京)
1140.411最高价1124.556最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600480凌云股份
11.181.02+10.04%5742.14万6.35亿10.6310.1611.1810.58105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%0.98%6.26%13.6716.645.91%汽车零部件
002823凯中精密
12.671.15+9.98%374.75万4748.14万12.6711.5212.6712.6736.55亿22.38亿2.88亿1.77亿+28.50%+46.81%+21.48%+14.45%+1.60%+26.13%-0.24%0.28%2.12%35.1047.630.00%电机Ⅱ
603730岱美股份
12.781.16+9.98%1248.05万1.56亿11.9811.6212.7811.98162.48亿162.48亿12.71亿12.71亿+13.60%+20.34%+12.11%-7.59%-22.64%-1.30%-11.80%2.90%0.98%23.3624.866.89%汽车零部件
002886沃特股份
16.211.04+6.86%1799.64万2.83亿15.1515.1716.5014.9042.67亿33.78亿2.63亿2.08亿+17.29%+27.94%-8.88%-0.67%-19.43%-8.75%-20.89%0.09%8.64%675.42736.8210.55%塑料
688533上声电子
29.181.78+6.50%560.30万1.65亿30.9927.4030.9928.7746.69亿46.69亿1.60亿1.60亿+16.95%+31.15%+1.43%-10.10%-33.68%-29.40%-23.45%0.62%3.50%24.9029.368.10%汽车零部件
300925法本信息
10.540.60+6.04%6030.22万6.80亿11.009.9411.9310.5445.19亿33.57亿4.29亿3.19亿+23.13%+32.75%+5.40%+2.03%-15.88%-38.52%-10.30%0.33%18.93%39.0439.9213.98%软件开发
300160秀强股份
5.700.32+5.95%4201.52万2.33亿5.415.385.745.3344.06亿41.24亿7.73亿7.24亿+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%1.75%5.81%20.1421.197.62%家电零部件Ⅱ
300320海达股份
7.490.32+4.46%2304.76万1.72亿7.177.177.777.0545.03亿36.71亿6.01亿4.90亿+11.62%+25.46%+13.14%+11.96%+5.49%-15.94%-3.73%0.27%4.70%31.4733.2910.04%橡胶
603358华达科技
29.171.19+4.25%593.17万1.72亿28.1127.9829.6828.10128.07亿128.07亿4.39亿4.39亿+11.68%+12.45%+33.81%+35.80%+78.41%+52.32%+24.76%1.03%1.35%35.1039.475.65%汽车零部件
605333沪光股份
28.861.17+4.23%1059.42万3.05亿27.6527.6929.7827.50126.05亿126.05亿4.37亿4.37亿+23.65%+26.97%+19.90%+52.62%+50.70%+69.37%+45.03%--2.43%70.05232.748.23%汽车零部件
603348文灿股份
30.131.20+4.15%1264.45万3.81亿28.9328.9330.9628.9379.56亿79.56亿2.64亿2.64亿+23.18%+30.77%+12.22%+4.08%-24.84%-36.22%-22.35%0.50%4.79%72.43157.757.02%汽车零部件
688162巨一科技
23.770.93+4.07%209.09万4922.79万22.8422.8424.0722.8232.64亿11.56亿1.37亿4861.69万+21.34%+28.28%+3.17%-8.89%-23.57%-45.09%-25.02%1.39%4.30%亏损亏损5.47%专用设备
605133嵘泰股份
21.940.84+3.98%756.15万1.65亿21.4321.1022.0521.3040.83亿14.05亿1.86亿6404.57万+11.14%+10.03%+9.05%-2.23%-24.86%-26.94%-20.71%0.77%11.81%26.7227.953.56%汽车零部件
603228景旺电子
23.500.88+3.89%3281.34万7.68亿23.4022.6223.8722.80197.84亿197.84亿8.42亿8.42亿+23.62%+25.67%+18.75%+20.76%+7.80%-7.41%+4.17%2.13%3.90%18.9821.134.73%元件
688678福立旺
16.520.59+3.70%356.57万5802.75万16.0215.9316.6015.7828.79亿28.79亿1.74亿1.74亿+8.68%+33.77%+7.97%+8.19%-6.24%-18.26%-10.27%1.82%2.05%26.5632.525.15%消费电子
688559海目星
29.600.98+3.42%504.90万1.49亿29.1328.6230.1629.1060.37亿60.37亿2.04亿2.04亿+14.46%+16.40%-11.16%-1.07%-21.15%-40.86%-17.09%0.68%2.48%18.2218.773.70%自动化设备
002662京威股份
3.400.09+2.72%5950.82万2.04亿3.363.313.533.3551.00亿51.00亿15.00亿15.00亿+11.11%+18.47%+6.58%+8.97%-3.41%+4.94%-0.29%2.94%3.97%9.2110.125.44%汽车零部件
301307美利信
24.650.62+2.58%807.98万2.03亿26.4124.0326.9824.1251.91亿26.38亿2.11亿1.07亿+9.31%+14.17%-15.61%+2.24%-26.09%-23.78%-28.94%--7.55%60.1238.2211.90%通信设备
688022瀚川智能
16.720.40+2.45%1032.91万1.73亿16.3316.3217.1916.3129.41亿29.41亿1.76亿1.76亿+28.02%+36.16%+4.96%-6.07%-25.79%-59.63%-23.79%0.54%5.87%亏损亏损5.39%专用设备
300707威唐工业
14.280.33+2.37%1451.71万2.11亿14.6713.9514.9514.1025.27亿17.79亿1.77亿1.25亿+25.04%+41.53%+4.16%-6.97%-7.33%-4.48%-23.18%0.42%11.65%54.30124.176.09%汽车零部件
002382蓝帆医疗
5.670.12+2.16%958.01万5406.68万5.555.555.695.5357.10亿56.68亿10.07亿10.00亿+8.62%+13.17%-1.22%-3.90%-18.77%-23.58%-15.12%7.05%0.96%亏损亏损2.88%医疗器械
601877正泰电器
20.650.43+2.13%1947.16万4.01亿20.3420.2220.8120.29443.76亿443.76亿21.49亿21.49亿+8.06%+5.79%+2.28%-0.10%-10.61%-23.03%-4.00%1.94%0.91%12.4512.042.57%电网设备
002906华阳集团
31.210.65+2.13%1120.46万3.48亿31.0230.5631.5030.56163.68亿163.62亿5.24亿5.24亿+9.86%+13.04%+22.01%+23.36%-6.44%-6.86%-11.46%0.80%2.14%30.9035.233.08%汽车零部件
600660福耀玻璃
49.831.03+2.11%2996.34万14.81亿48.6448.8050.3148.341300.44亿998.09亿26.10亿20.03亿+10.56%+9.44%+15.19%+32.95%+34.68%+50.82%+33.27%2.51%1.50%21.3123.104.04%汽车零部件
002179中航光电
34.380.68+2.02%2412.42万8.27亿33.7133.7034.5333.50728.74亿709.55亿21.20亿20.64亿+2.32%+5.23%-0.09%+2.93%-13.83%-20.37%-11.85%1.23%1.17%23.5321.833.06%军工电子Ⅱ
300626华瑞股份
7.640.15+2.00%963.04万7332.29万7.457.497.867.4213.75亿13.55亿1.80亿1.77亿+22.04%+36.67%-2.18%-20.33%-24.51%-9.26%-29.59%--5.43%亏损亏损5.87%电机Ⅱ
002976瑞玛精密
24.850.48+1.97%749.80万1.88亿24.3324.3726.1824.1029.98亿16.09亿1.21亿6473.41万+10.99%+20.57%-10.35%-6.65%-26.06%+1.02%-30.74%--11.58%100.2058.068.54%汽车零部件
603009北特科技
16.580.30+1.84%1498.04万2.51亿16.1316.2817.1616.1359.48亿56.11亿3.59亿3.38亿+9.44%+24.66%+9.29%+39.92%+55.24%+164.86%+11.80%0.35%4.43%96.96116.766.33%汽车零部件
603997继峰股份
13.270.24+1.84%1043.50万1.39亿13.0313.0313.5513.01168.01亿154.74亿12.66亿11.66亿+7.45%+12.65%-0.30%+18.06%-9.48%+1.92%-1.48%--0.90%102.8782.424.14%汽车零部件
600626申达股份
2.850.05+1.79%1255.56万3630.91万2.932.803.002.8137.64亿24.29亿13.21亿8.52亿+13.55%+18.26%-6.86%-21.05%-22.13%-16.67%-31.65%--1.47%亏损亏损6.79%汽车零部件

新闻