a股大盘实时指数_360搜索

为您推荐 · 反馈: a股今日大盘股市行情 a股今日大盘今日a股市大盘实时走势分析今日股市大盘实时行情上证指数 a股大盘实时行情 a股实时指数 a股市大盘实时行情分析大盘实时指数 a股大盘 a股大盘有哪些指数大盘指数 a股行情今日大盘

上证指数[000001]股票行情_九方智投
<a href="https://stock.9fzt.com/zsindex/sh_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'>上证<em>指数</em>[000001]股票行情_九方智投</a>
3381.58+21.68 (+0.65%)
2025-06-23 15:00:00 已收盘 (北京时间)
今开
3349.46
昨收
3359.90
最高
3389.45
最低
3347.65
市盈率
暂无
总市值
660061.86亿
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"p":[{"rise":"0","volumn":"460.69\u4e07","time":"09:30","price":"3349.460","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.25%","volumn":"2046.05\u4e07","time":"09:31","price":"3351.530","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.24%","volumn":"3000.69\u4e07","time":"09:32","price":"3351.750","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.28%","volumn":"3675.19\u4e07","time":"09:33","price":"3350.500","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.35%","volumn":"4271.19\u4e07","time":"09:34","price":"3348.110","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.22%","volumn":"4850.98\u4e07","time":"09:35","price":"3352.430","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.26%","volumn":"5353.43\u4e07","time":"09:36","price":"3351.150","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.21%","volumn":"5798.85\u4e07","time":"09:37","price":"3352.730","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.12%","volumn":"6229.91\u4e07","time":"09:38","price":"3355.970","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.05%","volumn":"6580.40\u4e07","time":"09:39","price":"3358.100","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.07%","volumn":"6983.07\u4e07","time":"09:40","price":"3357.390","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.01%","volumn":"7319.78\u4e07","time":"09:41","price":"3359.580","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.05%","volumn":"7631.29\u4e07","time":"09:42","price":"3361.640","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.02%","volumn":"7919.90\u4e07","time":"09:43","price":"3360.700","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.03%","volumn":"8218.53\u4e07","time":"09:44","price":"3358.960","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.06%","volumn":"8524.86\u4e07","time":"09:45","price":"3358.040","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.07%","volumn":"8850.34\u4e07","time":"09:46","price":"3357.420","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.10%","volumn":"9157.21\u4e07","time":"09:47","price":"3356.580","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.12%","volumn":"9439.38\u4e07","time":"09:48","price":"3355.890","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.06%","volumn":"9709.29\u4e07","time":"09:49","price":"3357.740","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.05%","volumn":"9965.98\u4e07","time":"09:50","price":"3358.090","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.05%","volumn":"1.02\u4ebf","time":"09:51","price":"3358.240","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.10%","volumn":"1.05\u4ebf","time":"09:52","price":"3356.620","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.16%","volumn":"1.08\u4ebf","time":"09:53","price":"3354.440","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.20%","volumn":"1.12\u4ebf","time":"09:54","price":"3353.040","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.24%","volumn":"1.14\u4ebf","time":"09:55","price":"3351.730","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.28%","volumn":"1.17\u4ebf","time":"09:56","price":"3350.630","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.28%","volumn":"1.21\u4ebf","time":"09:57","price":"3350.480","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.19%","volumn":"1.23\u4ebf","time":"09:58","price":"3353.410","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.08%","volumn":"1.25\u4ebf","time":"09:59","price":"3357.120","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.10%","volumn":"1.27\u4ebf","time":"10:00","price":"3356.440","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.10%","volumn":"1.30\u4ebf","time":"10:01","price":"3356.490","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.10%","volumn":"1.32\u4ebf","time":"10:02","price":"3356.520","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.04%","volumn":"1.34\u4ebf","time":"10:03","price":"3358.470","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.07%","volumn":"1.36\u4ebf","time":"10:04","price":"3357.580","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.08%","volumn":"1.37\u4ebf","time":"10:05","price":"3357.350","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.05%","volumn":"1.39\u4ebf","time":"10:06","price":"3358.100","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.03%","volumn":"1.41\u4ebf","time":"10:07","price":"3358.960","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.05%","volumn":"1.42\u4ebf","time":"10:08","price":"3358.320","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.03%","volumn":"1.44\u4ebf","time":"10:09","price":"3358.780","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.03%","volumn":"1.45\u4ebf","time":"10:10","price":"3358.820","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.06%","volumn":"1.47\u4ebf","time":"10:11","price":"3358.040","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.09%","volumn":"1.49\u4ebf","time":"10:12","price":"3356.970","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.07%","volumn":"1.50\u4ebf","time":"10:13","price":"3357.410","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.10%","volumn":"1.52\u4ebf","time":"10:14","price":"3356.670","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.08%","volumn":"1.53\u4ebf","time":"10:15","price":"3357.180","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.07%","volumn":"1.55\u4ebf","time":"10:16","price":"3357.430","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.07%","volumn":"1.56\u4ebf","time":"10:17","price":"3357.580","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.10%","volumn":"1.57\u4ebf","time":"10:18","price":"3356.450","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.12%","volumn":"1.59\u4ebf","time":"10:19","price":"3355.990","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.12%","volumn":"1.60\u4ebf","time":"10:20","price":"3355.730","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.13%","volumn":"1.62\u4ebf","time":"10:21","price":"3355.690","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.13%","volumn":"1.63\u4ebf","time":"10:22","price":"3355.600","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.14%","volumn":"1.64\u4ebf","time":"10:23","price":"3355.160","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.14%","volumn":"1.66\u4ebf","time":"10:24","price":"3355.220","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.13%","volumn":"1.67\u4ebf","time":"10:25","price":"3355.700","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.10%","volumn":"1.68\u4ebf","time":"10:26","price":"3356.510","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.08%","volumn":"1.69\u4ebf","time":"10:27","price":"3357.310","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.04%","volumn":"1.71\u4ebf","time":"10:28","price":"3358.560","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.05%","volumn":"1.72\u4ebf","time":"10:29","price":"3358.280","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.01%","volumn":"1.73\u4ebf","time":"10:30","price":"3359.650","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.02%","volumn":"1.75\u4ebf","time":"10:31","price":"3359.330","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.01%","volumn":"1.76\u4ebf","time":"10:32","price":"3359.630","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.03%","volumn":"1.77\u4ebf","time":"10:33","price":"3358.800","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.03%","volumn":"1.78\u4ebf","time":"10:34","price":"3359.020","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"-0.03%","volumn":"1.80\u4ebf","time":"10:35","price":"3358.840","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.02%","volumn":"1.81\u4ebf","time":"10:36","price":"3360.580","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.02%","volumn":"1.82\u4ebf","time":"10:37","price":"3360.480","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.04%","volumn":"1.83\u4ebf","time":"10:38","price":"3361.360","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.08%","volumn":"1.84\u4ebf","time":"10:39","price":"3362.580","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.11%","volumn":"1.85\u4ebf","time":"10:40","price":"3363.480","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"1.87\u4ebf","time":"10:41","price":"3365.690","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.21%","volumn":"1.89\u4ebf","time":"10:42","price":"3366.930","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"1.90\u4ebf","time":"10:43","price":"3366.200","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"1.91\u4ebf","time":"10:44","price":"3365.710","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"1.92\u4ebf","time":"10:45","price":"3366.410","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"1.93\u4ebf","time":"10:46","price":"3366.240","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"1.94\u4ebf","time":"10:47","price":"3365.610","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"1.96\u4ebf","time":"10:48","price":"3366.360","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"1.97\u4ebf","time":"10:49","price":"3365.770","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"1.98\u4ebf","time":"10:50","price":"3364.980","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"1.99\u4ebf","time":"10:51","price":"3364.960","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"1.99\u4ebf","time":"10:52","price":"3365.020","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.12%","volumn":"2.00\u4ebf","time":"10:53","price":"3363.910","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.13%","volumn":"2.01\u4ebf","time":"10:54","price":"3364.250","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.13%","volumn":"2.02\u4ebf","time":"10:55","price":"3364.100","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.03\u4ebf","time":"10:56","price":"3364.870","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.16%","volumn":"2.04\u4ebf","time":"10:57","price":"3365.180","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.14%","volumn":"2.05\u4ebf","time":"10:58","price":"3364.610","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.06\u4ebf","time":"10:59","price":"3365.020","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.06\u4ebf","time":"11:00","price":"3364.950","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.14%","volumn":"2.08\u4ebf","time":"11:01","price":"3364.750","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.13%","volumn":"2.09\u4ebf","time":"11:02","price":"3364.400","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.12%","volumn":"2.10\u4ebf","time":"11:03","price":"3363.890","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.09%","volumn":"2.11\u4ebf","time":"11:04","price":"3362.850","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"2.12\u4ebf","time":"11:05","price":"3365.510","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.14%","volumn":"2.13\u4ebf","time":"11:06","price":"3364.670","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.14%","volumn":"2.14\u4ebf","time":"11:07","price":"3364.500","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.12%","volumn":"2.15\u4ebf","time":"11:08","price":"3364.020","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.11%","volumn":"2.16\u4ebf","time":"11:09","price":"3363.720","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.13%","volumn":"2.16\u4ebf","time":"11:10","price":"3364.400","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.17\u4ebf","time":"11:11","price":"3364.870","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.18\u4ebf","time":"11:12","price":"3364.880","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.18\u4ebf","time":"11:13","price":"3364.970","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"2.19\u4ebf","time":"11:14","price":"3365.740","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.18%","volumn":"2.20\u4ebf","time":"11:15","price":"3365.890","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"2.21\u4ebf","time":"11:16","price":"3366.420","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"2.21\u4ebf","time":"11:17","price":"3366.280","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.20%","volumn":"2.22\u4ebf","time":"11:18","price":"3366.680","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.20%","volumn":"2.23\u4ebf","time":"11:19","price":"3366.650","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.23%","volumn":"2.24\u4ebf","time":"11:20","price":"3367.650","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"2.25\u4ebf","time":"11:21","price":"3367.130","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.20%","volumn":"2.26\u4ebf","time":"11:22","price":"3366.620","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.20%","volumn":"2.26\u4ebf","time":"11:23","price":"3366.620","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.16%","volumn":"2.27\u4ebf","time":"11:24","price":"3365.120","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.28\u4ebf","time":"11:25","price":"3364.940","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.16%","volumn":"2.28\u4ebf","time":"11:26","price":"3365.160","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.16%","volumn":"2.29\u4ebf","time":"11:27","price":"3365.330","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.29\u4ebf","time":"11:28","price":"3364.830","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.31\u4ebf","time":"11:29","price":"3365.100","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.32\u4ebf","time":"11:30","price":"3365.070","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.11%","volumn":"2.35\u4ebf","time":"13:01","price":"3363.690","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.16%","volumn":"2.37\u4ebf","time":"13:02","price":"3365.200","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"2.38\u4ebf","time":"13:03","price":"3367.170","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.24%","volumn":"2.39\u4ebf","time":"13:04","price":"3367.800","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.24%","volumn":"2.39\u4ebf","time":"13:05","price":"3367.830","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.26%","volumn":"2.40\u4ebf","time":"13:06","price":"3368.490","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.24%","volumn":"2.41\u4ebf","time":"13:07","price":"3367.920","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"2.42\u4ebf","time":"13:08","price":"3367.350","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.21%","volumn":"2.43\u4ebf","time":"13:09","price":"3367.020","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"2.44\u4ebf","time":"13:10","price":"3367.180","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"2.45\u4ebf","time":"13:11","price":"3366.270","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.18%","volumn":"2.46\u4ebf","time":"13:12","price":"3366.050","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"2.47\u4ebf","time":"13:13","price":"3365.490","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"2.48\u4ebf","time":"13:14","price":"3365.670","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.14%","volumn":"2.50\u4ebf","time":"13:15","price":"3364.470","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"2.51\u4ebf","time":"13:16","price":"3365.530","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"2.51\u4ebf","time":"13:17","price":"3365.510","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.15%","volumn":"2.52\u4ebf","time":"13:18","price":"3364.940","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.14%","volumn":"2.54\u4ebf","time":"13:19","price":"3364.760","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.13%","volumn":"2.55\u4ebf","time":"13:20","price":"3364.260","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.17%","volumn":"2.55\u4ebf","time":"13:21","price":"3365.530","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.16%","volumn":"2.56\u4ebf","time":"13:22","price":"3365.110","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"2.57\u4ebf","time":"13:23","price":"3366.310","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.20%","volumn":"2.58\u4ebf","time":"13:24","price":"3366.630","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"2.59\u4ebf","time":"13:25","price":"3366.450","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.20%","volumn":"2.60\u4ebf","time":"13:26","price":"3366.550","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.21%","volumn":"2.61\u4ebf","time":"13:27","price":"3366.800","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"2.62\u4ebf","time":"13:28","price":"3367.140","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.24%","volumn":"2.63\u4ebf","time":"13:29","price":"3368.120","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.24%","volumn":"2.64\u4ebf","time":"13:30","price":"3368.080","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.24%","volumn":"2.65\u4ebf","time":"13:31","price":"3367.920","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.26%","volumn":"2.66\u4ebf","time":"13:32","price":"3368.740","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.28%","volumn":"2.67\u4ebf","time":"13:33","price":"3369.400","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.29%","volumn":"2.68\u4ebf","time":"13:34","price":"3369.540","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.28%","volumn":"2.69\u4ebf","time":"13:35","price":"3369.230","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.26%","volumn":"2.70\u4ebf","time":"13:36","price":"3368.720","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.26%","volumn":"2.71\u4ebf","time":"13:37","price":"3368.760","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.27%","volumn":"2.72\u4ebf","time":"13:38","price":"3368.890","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.28%","volumn":"2.73\u4ebf","time":"13:39","price":"3369.160","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.28%","volumn":"2.74\u4ebf","time":"13:40","price":"3369.390","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.28%","volumn":"2.75\u4ebf","time":"13:41","price":"3369.210","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.30%","volumn":"2.76\u4ebf","time":"13:42","price":"3370.020","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.32%","volumn":"2.76\u4ebf","time":"13:43","price":"3370.660","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.33%","volumn":"2.77\u4ebf","time":"13:44","price":"3370.910","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.35%","volumn":"2.78\u4ebf","time":"13:45","price":"3371.670","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.45%","volumn":"2.80\u4ebf","time":"13:46","price":"3375.080","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.48%","volumn":"2.82\u4ebf","time":"13:47","price":"3375.980","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.50%","volumn":"2.83\u4ebf","time":"13:48","price":"3376.580","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.49%","volumn":"2.85\u4ebf","time":"13:49","price":"3376.380","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.45%","volumn":"2.86\u4ebf","time":"13:50","price":"3375.100","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.46%","volumn":"2.87\u4ebf","time":"13:51","price":"3375.370","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.44%","volumn":"2.88\u4ebf","time":"13:52","price":"3374.830","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.49%","volumn":"2.89\u4ebf","time":"13:53","price":"3376.390","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.50%","volumn":"2.90\u4ebf","time":"13:54","price":"3376.630","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.52%","volumn":"2.91\u4ebf","time":"13:55","price":"3377.440","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.52%","volumn":"2.92\u4ebf","time":"13:56","price":"3377.270","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.50%","volumn":"2.93\u4ebf","time":"13:57","price":"3376.560","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.51%","volumn":"2.94\u4ebf","time":"13:58","price":"3377.020","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.53%","volumn":"2.95\u4ebf","time":"13:59","price":"3377.560","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.53%","volumn":"2.96\u4ebf","time":"14:00","price":"3377.610","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.54%","volumn":"2.97\u4ebf","time":"14:01","price":"3378.080","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.64%","volumn":"2.99\u4ebf","time":"14:02","price":"3381.320","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.72%","volumn":"3.01\u4ebf","time":"14:03","price":"3384.250","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.64%","volumn":"3.02\u4ebf","time":"14:04","price":"3381.330","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.66%","volumn":"3.03\u4ebf","time":"14:05","price":"3382.030","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.62%","volumn":"3.04\u4ebf","time":"14:06","price":"3380.760","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.60%","volumn":"3.05\u4ebf","time":"14:07","price":"3380.090","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.66%","volumn":"3.06\u4ebf","time":"14:08","price":"3381.990","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.68%","volumn":"3.07\u4ebf","time":"14:09","price":"3382.740","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.71%","volumn":"3.09\u4ebf","time":"14:10","price":"3383.820","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.71%","volumn":"3.11\u4ebf","time":"14:11","price":"3383.900","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.72%","volumn":"3.12\u4ebf","time":"14:12","price":"3384.020","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.70%","volumn":"3.13\u4ebf","time":"14:13","price":"3383.400","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.73%","volumn":"3.14\u4ebf","time":"14:14","price":"3384.390","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.77%","volumn":"3.15\u4ebf","time":"14:15","price":"3385.860","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.77%","volumn":"3.16\u4ebf","time":"14:16","price":"3385.930","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.77%","volumn":"3.18\u4ebf","time":"14:17","price":"3385.730","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.76%","volumn":"3.19\u4ebf","time":"14:18","price":"3385.530","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.75%","volumn":"3.20\u4ebf","time":"14:19","price":"3385.180","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.74%","volumn":"3.21\u4ebf","time":"14:20","price":"3384.820","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.74%","volumn":"3.22\u4ebf","time":"14:21","price":"3384.620","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.71%","volumn":"3.23\u4ebf","time":"14:22","price":"3383.640","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.71%","volumn":"3.24\u4ebf","time":"14:23","price":"3383.860","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.73%","volumn":"3.25\u4ebf","time":"14:24","price":"3384.320","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.72%","volumn":"3.26\u4ebf","time":"14:25","price":"3384.010","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.72%","volumn":"3.27\u4ebf","time":"14:26","price":"3384.170","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.70%","volumn":"3.28\u4ebf","time":"14:27","price":"3383.540","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.72%","volumn":"3.29\u4ebf","time":"14:28","price":"3384.070","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.75%","volumn":"3.30\u4ebf","time":"14:29","price":"3385.090","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.78%","volumn":"3.32\u4ebf","time":"14:30","price":"3386.160","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.85%","volumn":"3.34\u4ebf","time":"14:31","price":"3388.300","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.87%","volumn":"3.35\u4ebf","time":"14:32","price":"3389.160","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.80%","volumn":"3.37\u4ebf","time":"14:33","price":"3386.920","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.81%","volumn":"3.38\u4ebf","time":"14:34","price":"3387.050","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.77%","volumn":"3.40\u4ebf","time":"14:35","price":"3385.720","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.76%","volumn":"3.41\u4ebf","time":"14:36","price":"3385.350","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.74%","volumn":"3.42\u4ebf","time":"14:37","price":"3384.870","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.77%","volumn":"3.43\u4ebf","time":"14:38","price":"3385.660","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.75%","volumn":"3.44\u4ebf","time":"14:39","price":"3385.130","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.74%","volumn":"3.45\u4ebf","time":"14:40","price":"3384.650","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.73%","volumn":"3.47\u4ebf","time":"14:41","price":"3384.330","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.70%","volumn":"3.48\u4ebf","time":"14:42","price":"3383.500","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.71%","volumn":"3.50\u4ebf","time":"14:43","price":"3383.630","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.69%","volumn":"3.51\u4ebf","time":"14:44","price":"3383.190","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.68%","volumn":"3.53\u4ebf","time":"14:45","price":"3382.740","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.67%","volumn":"3.55\u4ebf","time":"14:46","price":"3382.380","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.67%","volumn":"3.56\u4ebf","time":"14:47","price":"3382.440","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.68%","volumn":"3.58\u4ebf","time":"14:48","price":"3382.830","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.70%","volumn":"3.60\u4ebf","time":"14:49","price":"3383.260","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.70%","volumn":"3.62\u4ebf","time":"14:50","price":"3383.480","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.67%","volumn":"3.64\u4ebf","time":"14:51","price":"3382.300","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.68%","volumn":"3.66\u4ebf","time":"14:52","price":"3382.660","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.69%","volumn":"3.68\u4ebf","time":"14:53","price":"3383.140","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.68%","volumn":"3.70\u4ebf","time":"14:54","price":"3382.860","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.70%","volumn":"3.72\u4ebf","time":"14:55","price":"3383.400","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.69%","volumn":"3.75\u4ebf","time":"14:56","price":"3383.140","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.71%","volumn":"3.78\u4ebf","time":"14:57","price":"3383.650","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.72%","volumn":"3.78\u4ebf","time":"14:58","price":"3384.080","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.72%","volumn":"3.78\u4ebf","time":"14:59","price":"3384.080","date":"2025\/06\/23 \u661f\u671f\u4e00"},{"rise":"0.65%","volumn":"3.85\u4ebf","time":"15:00","price":"3381.580","date":"2025\/06\/23 \u661f\u671f\u4e00"}],"cyrate":{"o":["0.87%","0.57%","0.26%","-0.05%","-0.35%"]},"points":"240","cy":{"o":["3389.16","3378.90","3368.64","3358.37","3348.11"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["06\/16","06\/17","06\/18","06\/19","06\/20"]},"p":[{"rise":"0","volumn":"5066.63\u4e07","time":"09:35","price":"3370.75","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"2249.16\u4e07","time":"09:40","price":"3378.23","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.23%","volumn":"1819.24\u4e07","time":"09:45","price":"3378.64","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.13%","volumn":"1632.04\u4e07","time":"09:50","price":"3375.14","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.13%","volumn":"1378.59\u4e07","time":"09:55","price":"3375.02","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.31%","volumn":"1132.56\u4e07","time":"10:00","price":"3381.10","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.33%","volumn":"1177.22\u4e07","time":"10:05","price":"3381.96","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.35%","volumn":"1079.81\u4e07","time":"10:10","price":"3382.52","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.28%","volumn":"902.19\u4e07","time":"10:15","price":"3380.26","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.30%","volumn":"861.92\u4e07","time":"10:20","price":"3380.88","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.34%","volumn":"789.04\u4e07","time":"10:25","price":"3382.35","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.34%","volumn":"798.61\u4e07","time":"10:30","price":"3382.21","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.30%","volumn":"694.18\u4e07","time":"10:35","price":"3380.97","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.24%","volumn":"674.10\u4e07","time":"10:40","price":"3378.98","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.20%","volumn":"591.05\u4e07","time":"10:45","price":"3377.40","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.19%","volumn":"602.90\u4e07","time":"10:50","price":"3377.13","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"550.27\u4e07","time":"10:55","price":"3378.22","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.23%","volumn":"559.90\u4e07","time":"11:00","price":"3378.43","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"502.34\u4e07","time":"11:05","price":"3378.31","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.28%","volumn":"449.90\u4e07","time":"11:10","price":"3380.09","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.22%","volumn":"514.76\u4e07","time":"11:15","price":"3378.17","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.23%","volumn":"574.81\u4e07","time":"11:20","price":"3378.63","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.25%","volumn":"533.05\u4e07","time":"11:25","price":"3379.20","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.24%","volumn":"452.66\u4e07","time":"11:30","price":"3378.78","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.32%","volumn":"839.05\u4e07","time":"13:05","price":"3381.57","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.39%","volumn":"499.71\u4e07","time":"13:10","price":"3383.81","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.37%","volumn":"502.58\u4e07","time":"13:15","price":"3383.37","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.33%","volumn":"513.93\u4e07","time":"13:20","price":"3381.73","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.34%","volumn":"482.89\u4e07","time":"13:25","price":"3382.14","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.38%","volumn":"476.45\u4e07","time":"13:30","price":"3383.52","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.31%","volumn":"520.79\u4e07","time":"13:35","price":"3381.11","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.27%","volumn":"480.70\u4e07","time":"13:40","price":"3379.91","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.29%","volumn":"511.73\u4e07","time":"13:45","price":"3380.47","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.30%","volumn":"490.47\u4e07","time":"13:50","price":"3380.90","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.30%","volumn":"460.57\u4e07","time":"13:55","price":"3380.71","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.34%","volumn":"499.09\u4e07","time":"14:00","price":"3382.09","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.33%","volumn":"574.16\u4e07","time":"14:05","price":"3381.78","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.37%","volumn":"547.27\u4e07","time":"14:10","price":"3383.31","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.43%","volumn":"592.47\u4e07","time":"14:15","price":"3385.35","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.42%","volumn":"486.46\u4e07","time":"14:20","price":"3384.90","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.47%","volumn":"547.64\u4e07","time":"14:25","price":"3386.55","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.46%","volumn":"620.01\u4e07","time":"14:30","price":"3386.23","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.51%","volumn":"746.37\u4e07","time":"14:35","price":"3388.04","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.51%","volumn":"688.95\u4e07","time":"14:40","price":"3387.94","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.47%","volumn":"795.40\u4e07","time":"14:45","price":"3386.47","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.49%","volumn":"866.99\u4e07","time":"14:50","price":"3387.10","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.49%","volumn":"1116.81\u4e07","time":"14:55","price":"3387.43","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.53%","volumn":"1090.90\u4e07","time":"15:00","price":"3388.73","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"0.49%","volumn":"3832.55\u4e07","time":"09:35","price":"3387.14","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.56%","volumn":"2188.84\u4e07","time":"09:40","price":"3389.69","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.66%","volumn":"1656.36\u4e07","time":"09:45","price":"3392.85","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.64%","volumn":"1350.48\u4e07","time":"09:50","price":"3392.19","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.62%","volumn":"1279.59\u4e07","time":"09:55","price":"3391.68","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.58%","volumn":"1040.94\u4e07","time":"10:00","price":"3390.38","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.46%","volumn":"1066.21\u4e07","time":"10:05","price":"3386.42","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.46%","volumn":"887.62\u4e07","time":"10:10","price":"3386.25","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.44%","volumn":"896.33\u4e07","time":"10:15","price":"3385.45","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.45%","volumn":"780.73\u4e07","time":"10:20","price":"3385.94","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.41%","volumn":"829.75\u4e07","time":"10:25","price":"3384.48","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.25%","volumn":"1036.19\u4e07","time":"10:30","price":"3379.22","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.22%","volumn":"896.78\u4e07","time":"10:35","price":"3378.21","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.29%","volumn":"646.93\u4e07","time":"10:40","price":"3380.68","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.31%","volumn":"625.02\u4e07","time":"10:45","price":"3381.18","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.29%","volumn":"765.54\u4e07","time":"10:50","price":"3380.37","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.23%","volumn":"741.98\u4e07","time":"10:55","price":"3378.52","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.32%","volumn":"653.11\u4e07","time":"11:00","price":"3381.37","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.30%","volumn":"666.41\u4e07","time":"11:05","price":"3380.78","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.32%","volumn":"485.93\u4e07","time":"11:10","price":"3381.45","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.31%","volumn":"529.08\u4e07","time":"11:15","price":"3381.23","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.34%","volumn":"459.71\u4e07","time":"11:20","price":"3382.13","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.36%","volumn":"424.38\u4e07","time":"11:25","price":"3382.93","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.34%","volumn":"421.77\u4e07","time":"11:30","price":"3382.14","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.35%","volumn":"838.60\u4e07","time":"13:05","price":"3382.49","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.37%","volumn":"497.92\u4e07","time":"13:10","price":"3383.35","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.44%","volumn":"611.96\u4e07","time":"13:15","price":"3385.58","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.44%","volumn":"650.28\u4e07","time":"13:20","price":"3385.55","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.45%","volumn":"587.47\u4e07","time":"13:25","price":"3385.75","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.48%","volumn":"590.45\u4e07","time":"13:30","price":"3387.02","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.54%","volumn":"547.15\u4e07","time":"13:35","price":"3389.12","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.48%","volumn":"515.15\u4e07","time":"13:40","price":"3387.07","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.52%","volumn":"595.30\u4e07","time":"13:45","price":"3388.35","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.53%","volumn":"450.85\u4e07","time":"13:50","price":"3388.48","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.47%","volumn":"495.85\u4e07","time":"13:55","price":"3386.68","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.41%","volumn":"549.52\u4e07","time":"14:00","price":"3384.58","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.39%","volumn":"595.70\u4e07","time":"14:05","price":"3383.75","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.37%","volumn":"470.00\u4e07","time":"14:10","price":"3383.21","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.36%","volumn":"538.23\u4e07","time":"14:15","price":"3382.93","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.31%","volumn":"575.25\u4e07","time":"14:20","price":"3381.22","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.33%","volumn":"494.77\u4e07","time":"14:25","price":"3382.00","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.31%","volumn":"503.42\u4e07","time":"14:30","price":"3381.32","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.34%","volumn":"566.95\u4e07","time":"14:35","price":"3382.19","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.40%","volumn":"598.04\u4e07","time":"14:40","price":"3384.18","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.40%","volumn":"635.89\u4e07","time":"14:45","price":"3384.25","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.42%","volumn":"812.60\u4e07","time":"14:50","price":"3385.04","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.47%","volumn":"1041.88\u4e07","time":"14:55","price":"3386.64","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.49%","volumn":"1075.77\u4e07","time":"15:00","price":"3387.40","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"0.57%","volumn":"4093.71\u4e07","time":"09:35","price":"3389.98","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.54%","volumn":"1950.30\u4e07","time":"09:40","price":"3389.08","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.50%","volumn":"1679.56\u4e07","time":"09:45","price":"3387.48","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.36%","volumn":"1441.86\u4e07","time":"09:50","price":"3382.81","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.39%","volumn":"1177.12\u4e07","time":"09:55","price":"3383.99","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.39%","volumn":"1125.72\u4e07","time":"10:00","price":"3383.92","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.26%","volumn":"1411.04\u4e07","time":"10:05","price":"3379.44","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.16%","volumn":"1419.10\u4e07","time":"10:10","price":"3376.26","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.06%","volumn":"1049.55\u4e07","time":"10:15","price":"3372.82","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.08%","volumn":"904.15\u4e07","time":"10:20","price":"3373.36","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.04%","volumn":"985.46\u4e07","time":"10:25","price":"3372.16","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.06%","volumn":"718.63\u4e07","time":"10:30","price":"3372.84","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.19%","volumn":"762.74\u4e07","time":"10:35","price":"3377.32","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.19%","volumn":"654.09\u4e07","time":"10:40","price":"3377.18","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.23%","volumn":"631.41\u4e07","time":"10:45","price":"3378.65","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.26%","volumn":"608.09\u4e07","time":"10:50","price":"3379.35","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.16%","volumn":"699.86\u4e07","time":"10:55","price":"3376.12","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.18%","volumn":"636.27\u4e07","time":"11:00","price":"3376.94","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.14%","volumn":"551.34\u4e07","time":"11:05","price":"3375.32","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.19%","volumn":"419.23\u4e07","time":"11:10","price":"3377.00","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.23%","volumn":"398.69\u4e07","time":"11:15","price":"3378.34","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.20%","volumn":"385.67\u4e07","time":"11:20","price":"3377.63","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.25%","volumn":"378.31\u4e07","time":"11:25","price":"3379.31","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.29%","volumn":"420.28\u4e07","time":"11:30","price":"3380.47","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.34%","volumn":"738.75\u4e07","time":"13:05","price":"3382.26","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.40%","volumn":"493.26\u4e07","time":"13:10","price":"3384.40","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.44%","volumn":"498.08\u4e07","time":"13:15","price":"3385.52","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.44%","volumn":"513.12\u4e07","time":"13:20","price":"3385.55","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.45%","volumn":"447.36\u4e07","time":"13:25","price":"3385.87","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.50%","volumn":"588.07\u4e07","time":"13:30","price":"3387.69","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.56%","volumn":"512.10\u4e07","time":"13:35","price":"3389.58","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.50%","volumn":"482.21\u4e07","time":"13:40","price":"3387.65","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.53%","volumn":"451.72\u4e07","time":"13:45","price":"3388.71","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.50%","volumn":"437.68\u4e07","time":"13:50","price":"3387.53","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.49%","volumn":"490.01\u4e07","time":"13:55","price":"3387.33","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.48%","volumn":"456.08\u4e07","time":"14:00","price":"3387.01","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.50%","volumn":"465.08\u4e07","time":"14:05","price":"3387.77","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.53%","volumn":"417.70\u4e07","time":"14:10","price":"3388.76","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.54%","volumn":"416.37\u4e07","time":"14:15","price":"3388.95","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.52%","volumn":"423.03\u4e07","time":"14:20","price":"3388.39","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.55%","volumn":"486.08\u4e07","time":"14:25","price":"3389.13","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.55%","volumn":"457.36\u4e07","time":"14:30","price":"3389.31","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.53%","volumn":"528.32\u4e07","time":"14:35","price":"3388.50","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.58%","volumn":"533.31\u4e07","time":"14:40","price":"3390.19","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.56%","volumn":"656.55\u4e07","time":"14:45","price":"3389.77","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.57%","volumn":"784.14\u4e07","time":"14:50","price":"3389.91","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.55%","volumn":"1051.08\u4e07","time":"14:55","price":"3389.25","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.54%","volumn":"1038.83\u4e07","time":"15:00","price":"3388.81","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.31%","volumn":"3585.26\u4e07","time":"09:35","price":"3381.35","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.35%","volumn":"1986.37\u4e07","time":"09:40","price":"3382.46","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.23%","volumn":"1587.56\u4e07","time":"09:45","price":"3378.39","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.16%","volumn":"1699.56\u4e07","time":"09:50","price":"3376.27","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.16%","volumn":"1207.38\u4e07","time":"09:55","price":"3376.14","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.22%","volumn":"1077.49\u4e07","time":"10:00","price":"3378.07","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.17%","volumn":"1271.15\u4e07","time":"10:05","price":"3376.34","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.24%","volumn":"862.66\u4e07","time":"10:10","price":"3378.73","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.23%","volumn":"889.36\u4e07","time":"10:15","price":"3378.48","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.19%","volumn":"905.20\u4e07","time":"10:20","price":"3377.02","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.15%","volumn":"849.09\u4e07","time":"10:25","price":"3375.75","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.13%","volumn":"712.64\u4e07","time":"10:30","price":"3375.22","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.11%","volumn":"756.51\u4e07","time":"10:35","price":"3374.54","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.09%","volumn":"670.02\u4e07","time":"10:40","price":"3373.95","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.20%","volumn":"679.42\u4e07","time":"10:45","price":"3377.39","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.22%","volumn":"613.85\u4e07","time":"10:50","price":"3378.01","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.18%","volumn":"561.95\u4e07","time":"10:55","price":"3376.69","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.06%","volumn":"703.46\u4e07","time":"11:00","price":"3372.73","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.03%","volumn":"1003.79\u4e07","time":"11:05","price":"3371.82","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.01%","volumn":"462.16\u4e07","time":"11:10","price":"3371.13","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.02%","volumn":"426.14\u4e07","time":"11:15","price":"3370.03","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.18%","volumn":"967.43\u4e07","time":"11:20","price":"3364.68","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.25%","volumn":"720.31\u4e07","time":"11:25","price":"3362.43","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.33%","volumn":"889.75\u4e07","time":"11:30","price":"3359.78","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.39%","volumn":"1361.90\u4e07","time":"13:05","price":"3357.55","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.44%","volumn":"761.71\u4e07","time":"13:10","price":"3355.83","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.24%","volumn":"808.28\u4e07","time":"13:15","price":"3362.59","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.21%","volumn":"757.01\u4e07","time":"13:20","price":"3363.72","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.19%","volumn":"636.14\u4e07","time":"13:25","price":"3364.42","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.18%","volumn":"519.62\u4e07","time":"13:30","price":"3364.75","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.06%","volumn":"561.06\u4e07","time":"13:35","price":"3368.84","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.09%","volumn":"470.52\u4e07","time":"13:40","price":"3367.79","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.09%","volumn":"454.83\u4e07","time":"13:45","price":"3367.73","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.16%","volumn":"478.88\u4e07","time":"13:50","price":"3365.30","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.26%","volumn":"514.74\u4e07","time":"13:55","price":"3361.86","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.25%","volumn":"465.16\u4e07","time":"14:00","price":"3362.21","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.25%","volumn":"457.88\u4e07","time":"14:05","price":"3362.40","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.20%","volumn":"424.06\u4e07","time":"14:10","price":"3364.00","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.22%","volumn":"474.18\u4e07","time":"14:15","price":"3363.40","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.30%","volumn":"892.70\u4e07","time":"14:20","price":"3360.72","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.32%","volumn":"466.17\u4e07","time":"14:25","price":"3360.04","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.30%","volumn":"499.83\u4e07","time":"14:30","price":"3360.51","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.42%","volumn":"703.14\u4e07","time":"14:35","price":"3356.76","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.46%","volumn":"951.40\u4e07","time":"14:40","price":"3355.21","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.30%","volumn":"847.65\u4e07","time":"14:45","price":"3360.73","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.30%","volumn":"808.05\u4e07","time":"14:50","price":"3360.48","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.23%","volumn":"1086.21\u4e07","time":"14:55","price":"3362.85","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.26%","volumn":"1043.13\u4e07","time":"15:00","price":"3362.11","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"-0.13%","volumn":"3434.00\u4e07","time":"09:35","price":"3366.22","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.05%","volumn":"1738.59\u4e07","time":"09:40","price":"3368.99","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.10%","volumn":"1466.82\u4e07","time":"09:45","price":"3367.37","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.12%","volumn":"1314.77\u4e07","time":"09:50","price":"3366.66","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.21%","volumn":"1427.81\u4e07","time":"09:55","price":"3363.82","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.16%","volumn":"1122.64\u4e07","time":"10:00","price":"3365.45","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.19%","volumn":"890.52\u4e07","time":"10:05","price":"3364.44","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.16%","volumn":"790.77\u4e07","time":"10:10","price":"3365.32","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.28%","volumn":"924.03\u4e07","time":"10:15","price":"3361.44","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.31%","volumn":"939.90\u4e07","time":"10:20","price":"3360.25","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.34%","volumn":"765.80\u4e07","time":"10:25","price":"3359.37","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.22%","volumn":"683.83\u4e07","time":"10:30","price":"3363.43","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.17%","volumn":"622.45\u4e07","time":"10:35","price":"3365.04","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.16%","volumn":"529.55\u4e07","time":"10:40","price":"3365.22","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.14%","volumn":"471.48\u4e07","time":"10:45","price":"3365.94","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.15%","volumn":"443.30\u4e07","time":"10:50","price":"3365.67","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.18%","volumn":"498.69\u4e07","time":"10:55","price":"3364.61","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.19%","volumn":"456.50\u4e07","time":"11:00","price":"3364.35","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.22%","volumn":"406.87\u4e07","time":"11:05","price":"3363.38","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.27%","volumn":"448.90\u4e07","time":"11:10","price":"3361.77","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.24%","volumn":"386.17\u4e07","time":"11:15","price":"3362.68","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.23%","volumn":"387.95\u4e07","time":"11:20","price":"3363.10","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.23%","volumn":"328.81\u4e07","time":"11:25","price":"3363.09","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.18%","volumn":"528.88\u4e07","time":"11:30","price":"3364.83","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.19%","volumn":"801.60\u4e07","time":"13:05","price":"3364.50","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.13%","volumn":"548.62\u4e07","time":"13:10","price":"3366.37","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.10%","volumn":"417.52\u4e07","time":"13:15","price":"3367.46","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.07%","volumn":"456.18\u4e07","time":"13:20","price":"3368.45","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.11%","volumn":"482.76\u4e07","time":"13:25","price":"3366.95","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.14%","volumn":"425.39\u4e07","time":"13:30","price":"3365.98","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.13%","volumn":"543.01\u4e07","time":"13:35","price":"3366.31","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.12%","volumn":"439.23\u4e07","time":"13:40","price":"3366.70","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.14%","volumn":"416.94\u4e07","time":"13:45","price":"3365.90","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.15%","volumn":"397.90\u4e07","time":"13:50","price":"3365.79","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.16%","volumn":"431.41\u4e07","time":"13:55","price":"3365.25","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.19%","volumn":"396.54\u4e07","time":"14:00","price":"3364.49","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.22%","volumn":"498.76\u4e07","time":"14:05","price":"3363.17","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.31%","volumn":"563.95\u4e07","time":"14:10","price":"3360.16","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.34%","volumn":"556.81\u4e07","time":"14:15","price":"3359.30","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.27%","volumn":"465.08\u4e07","time":"14:20","price":"3361.62","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.33%","volumn":"473.16\u4e07","time":"14:25","price":"3359.73","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.32%","volumn":"425.04\u4e07","time":"14:30","price":"3359.82","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.37%","volumn":"542.44\u4e07","time":"14:35","price":"3358.30","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.36%","volumn":"570.53\u4e07","time":"14:40","price":"3358.51","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.36%","volumn":"680.27\u4e07","time":"14:45","price":"3358.49","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.34%","volumn":"833.08\u4e07","time":"14:50","price":"3359.16","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.34%","volumn":"1055.58\u4e07","time":"14:55","price":"3359.38","date":"2025\/06\/20 \u661f\u671f\u4e94"},{"rise":"-0.32%","volumn":"1591.53\u4e07","time":"15:00","price":"3359.90","date":"2025\/06\/20 \u661f\u671f\u4e94"}],"cyrate":{"o":["0.66%","0.38%","0.10%","-0.18%","-0.46%"]},"points":"240","cy":{"o":["3392.85","3383.44","3374.03","3364.62","3355.21"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2025\/05\/23","2025\/06\/20"]},"p":[{"rise":"0","volumn":"4.00\u4ebf","time":"05\/23","price":"3348.37","date":"2025\/05\/23 \u661f\u671f\u4e94"},{"rise":"-0.05%","volumn":"3.48\u4ebf","time":"05\/26","price":"3346.84","date":"2025\/05\/26 \u661f\u671f\u4e00"},{"rise":"-0.23%","volumn":"3.44\u4ebf","time":"05\/27","price":"3340.69","date":"2025\/05\/27 \u661f\u671f\u4e8c"},{"rise":"-0.25%","volumn":"3.42\u4ebf","time":"05\/28","price":"3339.93","date":"2025\/05\/28 \u661f\u671f\u4e09"},{"rise":"0.45%","volumn":"3.93\u4ebf","time":"05\/29","price":"3363.45","date":"2025\/05\/29 \u661f\u671f\u56db"},{"rise":"-0.03%","volumn":"3.86\u4ebf","time":"05\/30","price":"3347.49","date":"2025\/05\/30 \u661f\u671f\u4e94"},{"rise":"0.41%","volumn":"3.98\u4ebf","time":"06\/03","price":"3361.98","date":"2025\/06\/03 \u661f\u671f\u4e8c"},{"rise":"0.83%","volumn":"3.86\u4ebf","time":"06\/04","price":"3376.20","date":"2025\/06\/04 \u661f\u671f\u4e09"},{"rise":"1.07%","volumn":"4.06\u4ebf","time":"06\/05","price":"3384.10","date":"2025\/06\/05 \u661f\u671f\u56db"},{"rise":"1.10%","volumn":"3.80\u4ebf","time":"06\/06","price":"3385.36","date":"2025\/06\/06 \u661f\u671f\u4e94"},{"rise":"1.54%","volumn":"4.27\u4ebf","time":"06\/09","price":"3399.77","date":"2025\/06\/09 \u661f\u671f\u4e00"},{"rise":"1.09%","volumn":"4.82\u4ebf","time":"06\/10","price":"3384.82","date":"2025\/06\/10 \u661f\u671f\u4e8c"},{"rise":"1.61%","volumn":"4.24\u4ebf","time":"06\/11","price":"3402.32","date":"2025\/06\/11 \u661f\u671f\u4e09"},{"rise":"1.62%","volumn":"4.09\u4ebf","time":"06\/12","price":"3402.66","date":"2025\/06\/12 \u661f\u671f\u56db"},{"rise":"0.86%","volumn":"5.10\u4ebf","time":"06\/13","price":"3377.00","date":"2025\/06\/13 \u661f\u671f\u4e94"},{"rise":"1.21%","volumn":"4.05\u4ebf","time":"06\/16","price":"3388.73","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"1.17%","volumn":"3.90\u4ebf","time":"06\/17","price":"3387.40","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"1.21%","volumn":"3.79\u4ebf","time":"06\/18","price":"3388.81","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"0.41%","volumn":"4.15\u4ebf","time":"06\/19","price":"3362.11","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"0.34%","volumn":"3.50\u4ebf","time":"06\/20","price":"3359.90","date":"2025\/06\/20 \u661f\u671f\u4e94"}],"cyrate":{"o":["1.62%","1.15%","0.68%","0.22%","-0.25%"]},"points":"20","cy":{"o":["3402.66","3386.98","3371.30","3355.61","3339.93"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2024\/06\/25","2025\/06\/20"]},"p":[{"rise":"0","volumn":"2.73\u4ebf","time":"06\/25","price":"2950.00","date":"2024\/06\/25 \u661f\u671f\u4e8c"},{"rise":"0.76%","volumn":"2.82\u4ebf","time":"06\/26","price":"2972.53","date":"2024\/06\/26 \u661f\u671f\u4e09"},{"rise":"-0.14%","volumn":"2.71\u4ebf","time":"06\/27","price":"2945.85","date":"2024\/06\/27 \u661f\u671f\u56db"},{"rise":"0.59%","volumn":"3.15\u4ebf","time":"06\/28","price":"2967.40","date":"2024\/06\/28 \u661f\u671f\u4e94"},{"rise":"1.52%","volumn":"2.98\u4ebf","time":"07\/01","price":"2994.73","date":"2024\/07\/01 \u661f\u671f\u4e00"},{"rise":"1.59%","volumn":"2.81\u4ebf","time":"07\/02","price":"2997.01","date":"2024\/07\/02 \u661f\u671f\u4e8c"},{"rise":"1.10%","volumn":"2.46\u4ebf","time":"07\/03","price":"2982.38","date":"2024\/07\/03 \u661f\u671f\u4e09"},{"rise":"0.26%","volumn":"2.74\u4ebf","time":"07\/04","price":"2957.57","date":"2024\/07\/04 \u661f\u671f\u56db"},{"rise":"-0.00%","volumn":"2.72\u4ebf","time":"07\/05","price":"2949.93","date":"2024\/07\/05 \u661f\u671f\u4e94"},{"rise":"-0.93%","volumn":"2.78\u4ebf","time":"07\/08","price":"2922.45","date":"2024\/07\/08 \u661f\u671f\u4e00"},{"rise":"0.32%","volumn":"3.15\u4ebf","time":"07\/09","price":"2959.37","date":"2024\/07\/09 \u661f\u671f\u4e8c"},{"rise":"-0.36%","volumn":"3.02\u4ebf","time":"07\/10","price":"2939.36","date":"2024\/07\/10 \u661f\u671f\u4e09"},{"rise":"0.69%","volumn":"3.28\u4ebf","time":"07\/11","price":"2970.39","date":"2024\/07\/11 \u661f\u671f\u56db"},{"rise":"0.72%","volumn":"3.04\u4ebf","time":"07\/12","price":"2971.30","date":"2024\/07\/12 \u661f\u671f\u4e94"},{"rise":"0.81%","volumn":"2.69\u4ebf","time":"07\/15","price":"2974.01","date":"2024\/07\/15 \u661f\u671f\u4e00"},{"rise":"0.89%","volumn":"2.61\u4ebf","time":"07\/16","price":"2976.30","date":"2024\/07\/16 \u661f\u671f\u4e8c"},{"rise":"0.44%","volumn":"2.82\u4ebf","time":"07\/17","price":"2962.85","date":"2024\/07\/17 \u661f\u671f\u4e09"},{"rise":"0.92%","volumn":"2.78\u4ebf","time":"07\/18","price":"2977.13","date":"2024\/07\/18 \u661f\u671f\u56db"},{"rise":"1.10%","volumn":"2.81\u4ebf","time":"07\/19","price":"2982.31","date":"2024\/07\/19 \u661f\u671f\u4e94"},{"rise":"0.48%","volumn":"2.79\u4ebf","time":"07\/22","price":"2964.22","date":"2024\/07\/22 \u661f\u671f\u4e00"},{"rise":"-1.17%","volumn":"2.96\u4ebf","time":"07\/23","price":"2915.37","date":"2024\/07\/23 \u661f\u671f\u4e8c"},{"rise":"-1.63%","volumn":"3.06\u4ebf","time":"07\/24","price":"2901.95","date":"2024\/07\/24 \u661f\u671f\u4e09"},{"rise":"-2.14%","volumn":"2.75\u4ebf","time":"07\/25","price":"2886.74","date":"2024\/07\/25 \u661f\u671f\u56db"},{"rise":"-2.00%","volumn":"2.78\u4ebf","time":"07\/26","price":"2890.90","date":"2024\/07\/26 \u661f\u671f\u4e94"},{"rise":"-1.97%","volumn":"2.57\u4ebf","time":"07\/29","price":"2891.85","date":"2024\/07\/29 \u661f\u671f\u4e00"},{"rise":"-2.40%","volumn":"2.62\u4ebf","time":"07\/30","price":"2879.30","date":"2024\/07\/30 \u661f\u671f\u4e8c"},{"rise":"-0.38%","volumn":"4.13\u4ebf","time":"07\/31","price":"2938.75","date":"2024\/07\/31 \u661f\u671f\u4e09"},{"rise":"-0.60%","volumn":"3.47\u4ebf","time":"08\/01","price":"2932.39","date":"2024\/08\/01 \u661f\u671f\u56db"},{"rise":"-1.51%","volumn":"3.12\u4ebf","time":"08\/02","price":"2905.34","date":"2024\/08\/02 \u661f\u671f\u4e94"},{"rise":"-3.03%","volumn":"3.56\u4ebf","time":"08\/05","price":"2860.70","date":"2024\/08\/05 \u661f\u671f\u4e00"},{"rise":"-2.80%","volumn":"2.97\u4ebf","time":"08\/06","price":"2867.28","date":"2024\/08\/06 \u661f\u671f\u4e8c"},{"rise":"-2.72%","volumn":"2.63\u4ebf","time":"08\/07","price":"2869.83","date":"2024\/08\/07 \u661f\u671f\u4e09"},{"rise":"-2.72%","volumn":"2.89\u4ebf","time":"08\/08","price":"2869.90","date":"2024\/08\/08 \u661f\u671f\u56db"},{"rise":"-2.98%","volumn":"2.84\u4ebf","time":"08\/09","price":"2862.19","date":"2024\/08\/09 \u661f\u671f\u4e94"},{"rise":"-3.11%","volumn":"2.44\u4ebf","time":"08\/12","price":"2858.20","date":"2024\/08\/12 \u661f\u671f\u4e00"},{"rise":"-2.78%","volumn":"2.32\u4ebf","time":"08\/13","price":"2867.95","date":"2024\/08\/13 \u661f\u671f\u4e8c"},{"rise":"-3.37%","volumn":"2.18\u4ebf","time":"08\/14","price":"2850.65","date":"2024\/08\/14 \u661f\u671f\u4e09"},{"rise":"-2.46%","volumn":"2.72\u4ebf","time":"08\/15","price":"2877.36","date":"2024\/08\/15 \u661f\u671f\u56db"},{"rise":"-2.39%","volumn":"2.64\u4ebf","time":"08\/16","price":"2879.43","date":"2024\/08\/16 \u661f\u671f\u4e94"},{"rise":"-1.91%","volumn":"2.62\u4ebf","time":"08\/19","price":"2893.67","date":"2024\/08\/19 \u661f\u671f\u4e00"},{"rise":"-2.82%","volumn":"2.64\u4ebf","time":"08\/20","price":"2866.66","date":"2024\/08\/20 \u661f\u671f\u4e8c"},{"rise":"-3.17%","volumn":"2.29\u4ebf","time":"08\/21","price":"2856.58","date":"2024\/08\/21 \u661f\u671f\u4e09"},{"rise":"-3.43%","volumn":"2.45\u4ebf","time":"08\/22","price":"2848.77","date":"2024\/08\/22 \u661f\u671f\u56db"},{"rise":"-3.24%","volumn":"2.27\u4ebf","time":"08\/23","price":"2854.37","date":"2024\/08\/23 \u661f\u671f\u4e94"},{"rise":"-3.20%","volumn":"2.27\u4ebf","time":"08\/26","price":"2855.52","date":"2024\/08\/26 \u661f\u671f\u4e00"},{"rise":"-3.43%","volumn":"2.31\u4ebf","time":"08\/27","price":"2848.73","date":"2024\/08\/27 \u661f\u671f\u4e8c"},{"rise":"-3.82%","volumn":"2.29\u4ebf","time":"08\/28","price":"2837.43","date":"2024\/08\/28 \u661f\u671f\u4e09"},{"rise":"-4.30%","volumn":"2.78\u4ebf","time":"08\/29","price":"2823.11","date":"2024\/08\/29 \u661f\u671f\u56db"},{"rise":"-3.65%","volumn":"3.98\u4ebf","time":"08\/30","price":"2842.21","date":"2024\/08\/30 \u661f\u671f\u4e94"},{"rise":"-4.71%","volumn":"3.41\u4ebf","time":"09\/02","price":"2811.03","date":"2024\/09\/02 \u661f\u671f\u4e00"},{"rise":"-4.98%","volumn":"2.76\u4ebf","time":"09\/03","price":"2802.98","date":"2024\/09\/03 \u661f\u671f\u4e8c"},{"rise":"-5.62%","volumn":"2.57\u4ebf","time":"09\/04","price":"2784.28","date":"2024\/09\/04 \u661f\u671f\u4e09"},{"rise":"-5.48%","volumn":"2.42\u4ebf","time":"09\/05","price":"2788.31","date":"2024\/09\/05 \u661f\u671f\u56db"},{"rise":"-6.24%","volumn":"2.54\u4ebf","time":"09\/06","price":"2765.81","date":"2024\/09\/06 \u661f\u671f\u4e94"},{"rise":"-7.24%","volumn":"2.61\u4ebf","time":"09\/09","price":"2736.49","date":"2024\/09\/09 \u661f\u671f\u4e00"},{"rise":"-6.98%","volumn":"2.62\u4ebf","time":"09\/10","price":"2744.19","date":"2024\/09\/10 \u661f\u671f\u4e8c"},{"rise":"-7.74%","volumn":"2.42\u4ebf","time":"09\/11","price":"2721.80","date":"2024\/09\/11 \u661f\u671f\u4e09"},{"rise":"-7.89%","volumn":"2.40\u4ebf","time":"09\/12","price":"2717.12","date":"2024\/09\/12 \u661f\u671f\u56db"},{"rise":"-8.34%","volumn":"2.51\u4ebf","time":"09\/13","price":"2704.09","date":"2024\/09\/13 \u661f\u671f\u4e94"},{"rise":"-7.89%","volumn":"2.48\u4ebf","time":"09\/18","price":"2717.28","date":"2024\/09\/18 \u661f\u671f\u4e09"},{"rise":"-7.25%","volumn":"3.15\u4ebf","time":"09\/19","price":"2736.02","date":"2024\/09\/19 \u661f\u671f\u56db"},{"rise":"-7.23%","volumn":"2.86\u4ebf","time":"09\/20","price":"2736.81","date":"2024\/09\/20 \u661f\u671f\u4e94"},{"rise":"-6.82%","volumn":"2.58\u4ebf","time":"09\/23","price":"2748.92","date":"2024\/09\/23 \u661f\u671f\u4e00"},{"rise":"-2.94%","volumn":"4.78\u4ebf","time":"09\/24","price":"2863.13","date":"2024\/09\/24 \u661f\u671f\u4e8c"},{"rise":"-1.82%","volumn":"5.68\u4ebf","time":"09\/25","price":"2896.31","date":"2024\/09\/25 \u661f\u671f\u4e09"},{"rise":"1.73%","volumn":"5.76\u4ebf","time":"09\/26","price":"3000.95","date":"2024\/09\/26 \u661f\u671f\u56db"},{"rise":"4.66%","volumn":"4.92\u4ebf","time":"09\/27","price":"3087.53","date":"2024\/09\/27 \u661f\u671f\u4e94"},{"rise":"13.10%","volumn":"11.02\u4ebf","time":"09\/30","price":"3336.50","date":"2024\/09\/30 \u661f\u671f\u4e00"},{"rise":"18.30%","volumn":"13.13\u4ebf","time":"10\/08","price":"3489.78","date":"2024\/10\/08 \u661f\u671f\u4e8c"},{"rise":"10.47%","volumn":"9.93\u4ebf","time":"10\/09","price":"3258.86","date":"2024\/10\/09 \u661f\u671f\u4e09"},{"rise":"11.93%","volumn":"8.35\u4ebf","time":"10\/10","price":"3301.93","date":"2024\/10\/10 \u661f\u671f\u56db"},{"rise":"9.08%","volumn":"6.06\u4ebf","time":"10\/11","price":"3217.74","date":"2024\/10\/11 \u661f\u671f\u4e94"},{"rise":"11.33%","volumn":"6.31\u4ebf","time":"10\/14","price":"3284.32","date":"2024\/10\/14 \u661f\u671f\u4e00"},{"rise":"8.52%","volumn":"5.66\u4ebf","time":"10\/15","price":"3201.29","date":"2024\/10\/15 \u661f\u671f\u4e8c"},{"rise":"8.57%","volumn":"5.16\u4ebf","time":"10\/16","price":"3202.95","date":"2024\/10\/16 \u661f\u671f\u4e09"},{"rise":"7.44%","volumn":"5.29\u4ebf","time":"10\/17","price":"3169.38","date":"2024\/10\/17 \u661f\u671f\u56db"},{"rise":"10.56%","volumn":"6.93\u4ebf","time":"10\/18","price":"3261.56","date":"2024\/10\/18 \u661f\u671f\u4e94"},{"rise":"10.78%","volumn":"6.68\u4ebf","time":"10\/21","price":"3268.11","date":"2024\/10\/21 \u661f\u671f\u4e00"},{"rise":"11.39%","volumn":"5.75\u4ebf","time":"10\/22","price":"3285.87","date":"2024\/10\/22 \u661f\u671f\u4e8c"},{"rise":"11.96%","volumn":"6.50\u4ebf","time":"10\/23","price":"3302.80","date":"2024\/10\/23 \u661f\u671f\u4e09"},{"rise":"11.20%","volumn":"5.20\u4ebf","time":"10\/24","price":"3280.26","date":"2024\/10\/24 \u661f\u671f\u56db"},{"rise":"11.85%","volumn":"5.96\u4ebf","time":"10\/25","price":"3299.70","date":"2024\/10\/25 \u661f\u671f\u4e94"},{"rise":"12.62%","volumn":"6.72\u4ebf","time":"10\/28","price":"3322.20","date":"2024\/10\/28 \u661f\u671f\u4e00"},{"rise":"11.40%","volumn":"7.25\u4ebf","time":"10\/29","price":"3286.41","date":"2024\/10\/29 \u661f\u671f\u4e8c"},{"rise":"10.72%","volumn":"6.69\u4ebf","time":"10\/30","price":"3266.24","date":"2024\/10\/30 \u661f\u671f\u4e09"},{"rise":"11.18%","volumn":"7.85\u4ebf","time":"10\/31","price":"3279.82","date":"2024\/10\/31 \u661f\u671f\u56db"},{"rise":"10.92%","volumn":"8.52\u4ebf","time":"11\/01","price":"3272.01","date":"2024\/11\/01 \u661f\u671f\u4e94"},{"rise":"12.21%","volumn":"6.65\u4ebf","time":"11\/04","price":"3310.21","date":"2024\/11\/04 \u661f\u671f\u4e00"},{"rise":"14.81%","volumn":"8.21\u4ebf","time":"11\/05","price":"3386.99","date":"2024\/11\/05 \u661f\u671f\u4e8c"},{"rise":"14.71%","volumn":"8.96\u4ebf","time":"11\/06","price":"3383.81","date":"2024\/11\/06 \u661f\u671f\u4e09"},{"rise":"17.65%","volumn":"9.60\u4ebf","time":"11\/07","price":"3470.66","date":"2024\/11\/07 \u661f\u671f\u56db"},{"rise":"17.03%","volumn":"9.64\u4ebf","time":"11\/08","price":"3452.30","date":"2024\/11\/08 \u661f\u671f\u4e94"},{"rise":"17.63%","volumn":"8.18\u4ebf","time":"11\/11","price":"3470.07","date":"2024\/11\/11 \u661f\u671f\u4e00"},{"rise":"16.00%","volumn":"8.18\u4ebf","time":"11\/12","price":"3421.97","date":"2024\/11\/12 \u661f\u671f\u4e8c"},{"rise":"16.59%","volumn":"6.74\u4ebf","time":"11\/13","price":"3439.28","date":"2024\/11\/13 \u661f\u671f\u4e09"},{"rise":"14.57%","volumn":"6.32\u4ebf","time":"11\/14","price":"3379.84","date":"2024\/11\/14 \u661f\u671f\u56db"},{"rise":"12.91%","volumn":"6.30\u4ebf","time":"11\/15","price":"3330.73","date":"2024\/11\/15 \u661f\u671f\u4e94"},{"rise":"12.67%","volumn":"7.44\u4ebf","time":"11\/18","price":"3323.85","date":"2024\/11\/18 \u661f\u671f\u4e00"},{"rise":"13.42%","volumn":"6.25\u4ebf","time":"11\/19","price":"3346.01","date":"2024\/11\/19 \u661f\u671f\u4e8c"},{"rise":"14.17%","volumn":"5.66\u4ebf","time":"11\/20","price":"3367.99","date":"2024\/11\/20 \u661f\u671f\u4e09"},{"rise":"14.25%","volumn":"5.30\u4ebf","time":"11\/21","price":"3370.40","date":"2024\/11\/21 \u661f\u671f\u56db"},{"rise":"10.75%","volumn":"6.31\u4ebf","time":"11\/22","price":"3267.19","date":"2024\/11\/22 \u661f\u671f\u4e94"},{"rise":"10.64%","volumn":"5.39\u4ebf","time":"11\/25","price":"3263.76","date":"2024\/11\/25 \u661f\u671f\u4e00"},{"rise":"10.50%","volumn":"4.72\u4ebf","time":"11\/26","price":"3259.76","date":"2024\/11\/26 \u661f\u671f\u4e8c"},{"rise":"12.20%","volumn":"5.11\u4ebf","time":"11\/27","price":"3309.78","date":"2024\/11\/27 \u661f\u671f\u4e09"},{"rise":"11.72%","volumn":"5.12\u4ebf","time":"11\/28","price":"3295.70","date":"2024\/11\/28 \u661f\u671f\u56db"},{"rise":"12.76%","volumn":"5.80\u4ebf","time":"11\/29","price":"3326.46","date":"2024\/11\/29 \u661f\u671f\u4e94"},{"rise":"14.03%","volumn":"6.68\u4ebf","time":"12\/02","price":"3363.98","date":"2024\/12\/02 \u661f\u671f\u4e00"},{"rise":"14.54%","volumn":"6.63\u4ebf","time":"12\/03","price":"3378.81","date":"2024\/12\/03 \u661f\u671f\u4e8c"},{"rise":"14.06%","volumn":"6.21\u4ebf","time":"12\/04","price":"3364.65","date":"2024\/12\/04 \u661f\u671f\u4e09"},{"rise":"14.20%","volumn":"5.44\u4ebf","time":"12\/05","price":"3368.86","date":"2024\/12\/05 \u661f\u671f\u56db"},{"rise":"15.39%","volumn":"6.98\u4ebf","time":"12\/06","price":"3404.08","date":"2024\/12\/06 \u661f\u671f\u4e94"},{"rise":"15.34%","volumn":"6.95\u4ebf","time":"12\/09","price":"3402.53","date":"2024\/12\/09 \u661f\u671f\u4e00"},{"rise":"16.02%","volumn":"7.95\u4ebf","time":"12\/10","price":"3422.66","date":"2024\/12\/10 \u661f\u671f\u4e8c"},{"rise":"16.36%","volumn":"6.82\u4ebf","time":"12\/11","price":"3432.49","date":"2024\/12\/11 \u661f\u671f\u4e09"},{"rise":"17.34%","volumn":"7.00\u4ebf","time":"12\/12","price":"3461.50","date":"2024\/12\/12 \u661f\u671f\u56db"},{"rise":"14.98%","volumn":"7.77\u4ebf","time":"12\/13","price":"3391.88","date":"2024\/12\/13 \u661f\u671f\u4e94"},{"rise":"14.79%","volumn":"6.26\u4ebf","time":"12\/16","price":"3386.33","date":"2024\/12\/16 \u661f\u671f\u4e00"},{"rise":"13.95%","volumn":"5.69\u4ebf","time":"12\/17","price":"3361.49","date":"2024\/12\/17 \u661f\u671f\u4e8c"},{"rise":"14.65%","volumn":"5.13\u4ebf","time":"12\/18","price":"3382.21","date":"2024\/12\/18 \u661f\u671f\u4e09"},{"rise":"14.24%","volumn":"5.14\u4ebf","time":"12\/19","price":"3370.03","date":"2024\/12\/19 \u661f\u671f\u56db"},{"rise":"14.17%","volumn":"4.91\u4ebf","time":"12\/20","price":"3368.07","date":"2024\/12\/20 \u661f\u671f\u4e94"},{"rise":"13.60%","volumn":"5.57\u4ebf","time":"12\/23","price":"3351.26","date":"2024\/12\/23 \u661f\u671f\u4e00"},{"rise":"15.04%","volumn":"4.72\u4ebf","time":"12\/24","price":"3393.53","date":"2024\/12\/24 \u661f\u671f\u4e8c"},{"rise":"15.03%","volumn":"4.71\u4ebf","time":"12\/25","price":"3393.35","date":"2024\/12\/25 \u661f\u671f\u4e09"},{"rise":"15.19%","volumn":"4.22\u4ebf","time":"12\/26","price":"3398.08","date":"2024\/12\/26 \u661f\u671f\u56db"},{"rise":"15.26%","volumn":"5.00\u4ebf","time":"12\/27","price":"3400.14","date":"2024\/12\/27 \u661f\u671f\u4e94"},{"rise":"15.50%","volumn":"4.55\u4ebf","time":"12\/30","price":"3407.33","date":"2024\/12\/30 \u661f\u671f\u4e00"},{"rise":"13.62%","volumn":"5.03\u4ebf","time":"12\/31","price":"3351.76","date":"2024\/12\/31 \u661f\u671f\u4e8c"},{"rise":"10.60%","volumn":"5.61\u4ebf","time":"01\/02","price":"3262.56","date":"2025\/01\/02 \u661f\u671f\u56db"},{"rise":"8.86%","volumn":"5.18\u4ebf","time":"01\/03","price":"3211.43","date":"2025\/01\/03 \u661f\u671f\u4e94"},{"rise":"8.71%","volumn":"4.31\u4ebf","time":"01\/06","price":"3206.92","date":"2025\/01\/06 \u661f\u671f\u4e00"},{"rise":"9.48%","volumn":"4.10\u4ebf","time":"01\/07","price":"3229.64","date":"2025\/01\/07 \u661f\u671f\u4e8c"},{"rise":"9.50%","volumn":"4.73\u4ebf","time":"01\/08","price":"3230.17","date":"2025\/01\/08 \u661f\u671f\u4e09"},{"rise":"8.86%","volumn":"3.83\u4ebf","time":"01\/09","price":"3211.39","date":"2025\/01\/09 \u661f\u671f\u56db"},{"rise":"7.41%","volumn":"4.04\u4ebf","time":"01\/10","price":"3168.52","date":"2025\/01\/10 \u661f\u671f\u4e94"},{"rise":"7.14%","volumn":"3.73\u4ebf","time":"01\/13","price":"3160.76","date":"2025\/01\/13 \u661f\u671f\u4e00"},{"rise":"9.86%","volumn":"4.69\u4ebf","time":"01\/14","price":"3240.94","date":"2025\/01\/14 \u661f\u671f\u4e8c"},{"rise":"9.39%","volumn":"4.05\u4ebf","time":"01\/15","price":"3227.12","date":"2025\/01\/15 \u661f\u671f\u4e09"},{"rise":"9.70%","volumn":"4.31\u4ebf","time":"01\/16","price":"3236.03","date":"2025\/01\/16 \u661f\u671f\u56db"},{"rise":"9.89%","volumn":"3.84\u4ebf","time":"01\/17","price":"3241.82","date":"2025\/01\/17 \u661f\u671f\u4e94"},{"rise":"9.98%","volumn":"4.03\u4ebf","time":"01\/20","price":"3244.38","date":"2025\/01\/20 \u661f\u671f\u4e00"},{"rise":"9.92%","volumn":"3.85\u4ebf","time":"01\/21","price":"3242.62","date":"2025\/01\/21 \u661f\u671f\u4e8c"},{"rise":"8.94%","volumn":"3.65\u4ebf","time":"01\/22","price":"3213.62","date":"2025\/01\/22 \u661f\u671f\u4e09"},{"rise":"9.50%","volumn":"4.58\u4ebf","time":"01\/23","price":"3230.16","date":"2025\/01\/23 \u661f\u671f\u56db"},{"rise":"10.26%","volumn":"3.99\u4ebf","time":"01\/24","price":"3252.63","date":"2025\/01\/24 \u661f\u671f\u4e94"},{"rise":"10.19%","volumn":"3.87\u4ebf","time":"01\/27","price":"3250.60","date":"2025\/01\/27 \u661f\u671f\u4e00"},{"rise":"9.47%","volumn":"4.06\u4ebf","time":"02\/05","price":"3229.49","date":"2025\/02\/05 \u661f\u671f\u4e09"},{"rise":"10.87%","volumn":"4.61\u4ebf","time":"02\/06","price":"3270.66","date":"2025\/02\/06 \u661f\u671f\u56db"},{"rise":"11.99%","volumn":"6.01\u4ebf","time":"02\/07","price":"3303.67","date":"2025\/02\/07 \u661f\u671f\u4e94"},{"rise":"12.62%","volumn":"5.47\u4ebf","time":"02\/10","price":"3322.17","date":"2025\/02\/10 \u661f\u671f\u4e00"},{"rise":"12.48%","volumn":"5.12\u4ebf","time":"02\/11","price":"3318.06","date":"2025\/02\/11 \u661f\u671f\u4e8c"},{"rise":"13.44%","volumn":"5.13\u4ebf","time":"02\/12","price":"3346.39","date":"2025\/02\/12 \u661f\u671f\u4e09"},{"rise":"12.97%","volumn":"5.69\u4ebf","time":"02\/13","price":"3332.48","date":"2025\/02\/13 \u661f\u671f\u56db"},{"rise":"13.45%","volumn":"5.32\u4ebf","time":"02\/14","price":"3346.72","date":"2025\/02\/14 \u661f\u671f\u4e94"},{"rise":"13.76%","volumn":"5.90\u4ebf","time":"02\/17","price":"3355.83","date":"2025\/02\/17 \u661f\u671f\u4e00"},{"rise":"12.69%","volumn":"5.63\u4ebf","time":"02\/18","price":"3324.49","date":"2025\/02\/18 \u661f\u671f\u4e8c"},{"rise":"13.61%","volumn":"5.03\u4ebf","time":"02\/19","price":"3351.54","date":"2025\/02\/19 \u661f\u671f\u4e09"},{"rise":"13.59%","volumn":"5.04\u4ebf","time":"02\/20","price":"3350.78","date":"2025\/02\/20 \u661f\u671f\u56db"},{"rise":"14.55%","volumn":"6.08\u4ebf","time":"02\/21","price":"3379.11","date":"2025\/02\/21 \u661f\u671f\u4e94"},{"rise":"14.34%","volumn":"5.98\u4ebf","time":"02\/24","price":"3373.03","date":"2025\/02\/24 \u661f\u671f\u4e00"},{"rise":"13.43%","volumn":"5.28\u4ebf","time":"02\/25","price":"3346.04","date":"2025\/02\/25 \u661f\u671f\u4e8c"},{"rise":"14.58%","volumn":"5.54\u4ebf","time":"02\/26","price":"3380.21","date":"2025\/02\/26 \u661f\u671f\u4e09"},{"rise":"14.85%","volumn":"5.76\u4ebf","time":"02\/27","price":"3388.06","date":"2025\/02\/27 \u661f\u671f\u56db"},{"rise":"12.57%","volumn":"5.68\u4ebf","time":"02\/28","price":"3320.90","date":"2025\/02\/28 \u661f\u671f\u4e94"},{"rise":"12.44%","volumn":"5.02\u4ebf","time":"03\/03","price":"3316.93","date":"2025\/03\/03 \u661f\u671f\u4e00"},{"rise":"12.69%","volumn":"4.30\u4ebf","time":"03\/04","price":"3324.21","date":"2025\/03\/04 \u661f\u671f\u4e8c"},{"rise":"13.29%","volumn":"4.61\u4ebf","time":"03\/05","price":"3341.96","date":"2025\/03\/05 \u661f\u671f\u4e09"},{"rise":"14.61%","volumn":"5.40\u4ebf","time":"03\/06","price":"3381.10","date":"2025\/03\/06 \u661f\u671f\u56db"},{"rise":"14.32%","volumn":"5.18\u4ebf","time":"03\/07","price":"3372.55","date":"2025\/03\/07 \u661f\u671f\u4e94"},{"rise":"14.11%","volumn":"4.50\u4ebf","time":"03\/10","price":"3366.16","date":"2025\/03\/10 \u661f\u671f\u4e00"},{"rise":"14.57%","volumn":"4.48\u4ebf","time":"03\/11","price":"3379.83","date":"2025\/03\/11 \u661f\u671f\u4e8c"},{"rise":"14.30%","volumn":"5.02\u4ebf","time":"03\/12","price":"3371.92","date":"2025\/03\/12 \u661f\u671f\u4e09"},{"rise":"13.86%","volumn":"5.19\u4ebf","time":"03\/13","price":"3358.73","date":"2025\/03\/13 \u661f\u671f\u56db"},{"rise":"15.92%","volumn":"5.83\u4ebf","time":"03\/14","price":"3419.56","date":"2025\/03\/14 \u661f\u671f\u4e94"},{"rise":"16.14%","volumn":"5.16\u4ebf","time":"03\/17","price":"3426.13","date":"2025\/03\/17 \u661f\u671f\u4e00"},{"rise":"16.26%","volumn":"4.55\u4ebf","time":"03\/18","price":"3429.76","date":"2025\/03\/18 \u661f\u671f\u4e8c"},{"rise":"16.15%","volumn":"4.40\u4ebf","time":"03\/19","price":"3426.43","date":"2025\/03\/19 \u661f\u671f\u4e09"},{"rise":"15.56%","volumn":"4.52\u4ebf","time":"03\/20","price":"3408.95","date":"2025\/03\/20 \u661f\u671f\u56db"},{"rise":"14.06%","volumn":"5.21\u4ebf","time":"03\/21","price":"3364.83","date":"2025\/03\/21 \u661f\u671f\u4e94"},{"rise":"14.24%","volumn":"5.13\u4ebf","time":"03\/24","price":"3370.03","date":"2025\/03\/24 \u661f\u671f\u4e00"},{"rise":"14.24%","volumn":"4.56\u4ebf","time":"03\/25","price":"3369.98","date":"2025\/03\/25 \u661f\u671f\u4e8c"},{"rise":"14.19%","volumn":"4.29\u4ebf","time":"03\/26","price":"3368.70","date":"2025\/03\/26 \u661f\u671f\u4e09"},{"rise":"14.36%","volumn":"4.15\u4ebf","time":"03\/27","price":"3373.75","date":"2025\/03\/27 \u661f\u671f\u56db"},{"rise":"13.60%","volumn":"4.12\u4ebf","time":"03\/28","price":"3351.31","date":"2025\/03\/28 \u661f\u671f\u4e94"},{"rise":"13.08%","volumn":"4.73\u4ebf","time":"03\/31","price":"3335.75","date":"2025\/03\/31 \u661f\u671f\u4e00"},{"rise":"13.51%","volumn":"4.23\u4ebf","time":"04\/01","price":"3348.44","date":"2025\/04\/01 \u661f\u671f\u4e8c"},{"rise":"13.56%","volumn":"3.50\u4ebf","time":"04\/02","price":"3350.13","date":"2025\/04\/02 \u661f\u671f\u4e09"},{"rise":"13.29%","volumn":"4.01\u4ebf","time":"04\/03","price":"3342.01","date":"2025\/04\/03 \u661f\u671f\u56db"},{"rise":"4.97%","volumn":"6.62\u4ebf","time":"04\/07","price":"3096.58","date":"2025\/04\/07 \u661f\u671f\u4e00"},{"rise":"6.63%","volumn":"6.62\u4ebf","time":"04\/08","price":"3145.55","date":"2025\/04\/08 \u661f\u671f\u4e8c"},{"rise":"8.03%","volumn":"6.85\u4ebf","time":"04\/09","price":"3186.81","date":"2025\/04\/09 \u661f\u671f\u4e09"},{"rise":"9.28%","volumn":"5.91\u4ebf","time":"04\/10","price":"3223.64","date":"2025\/04\/10 \u661f\u671f\u56db"},{"rise":"9.77%","volumn":"4.76\u4ebf","time":"04\/11","price":"3238.23","date":"2025\/04\/11 \u661f\u671f\u4e94"},{"rise":"10.60%","volumn":"4.71\u4ebf","time":"04\/14","price":"3262.81","date":"2025\/04\/14 \u661f\u671f\u4e00"},{"rise":"10.77%","volumn":"3.97\u4ebf","time":"04\/15","price":"3267.66","date":"2025\/04\/15 \u661f\u671f\u4e8c"},{"rise":"11.05%","volumn":"4.30\u4ebf","time":"04\/16","price":"3276.00","date":"2025\/04\/16 \u661f\u671f\u4e09"},{"rise":"11.20%","volumn":"3.82\u4ebf","time":"04\/17","price":"3280.34","date":"2025\/04\/17 \u661f\u671f\u56db"},{"rise":"11.08%","volumn":"3.59\u4ebf","time":"04\/18","price":"3276.73","date":"2025\/04\/18 \u661f\u671f\u4e94"},{"rise":"11.57%","volumn":"3.79\u4ebf","time":"04\/21","price":"3291.43","date":"2025\/04\/21 \u661f\u671f\u4e00"},{"rise":"11.86%","volumn":"4.03\u4ebf","time":"04\/22","price":"3299.76","date":"2025\/04\/22 \u661f\u671f\u4e8c"},{"rise":"11.74%","volumn":"4.12\u4ebf","time":"04\/23","price":"3296.36","date":"2025\/04\/23 \u661f\u671f\u4e09"},{"rise":"11.77%","volumn":"3.93\u4ebf","time":"04\/24","price":"3297.29","date":"2025\/04\/24 \u661f\u671f\u56db"},{"rise":"11.70%","volumn":"4.11\u4ebf","time":"04\/25","price":"3295.06","date":"2025\/04\/25 \u661f\u671f\u4e94"},{"rise":"11.47%","volumn":"4.11\u4ebf","time":"04\/28","price":"3288.41","date":"2025\/04\/28 \u661f\u671f\u4e00"},{"rise":"11.41%","volumn":"3.89\u4ebf","time":"04\/29","price":"3286.65","date":"2025\/04\/29 \u661f\u671f\u4e8c"},{"rise":"11.15%","volumn":"4.36\u4ebf","time":"04\/30","price":"3279.03","date":"2025\/04\/30 \u661f\u671f\u4e09"},{"rise":"12.41%","volumn":"4.74\u4ebf","time":"05\/06","price":"3316.11","date":"2025\/05\/06 \u661f\u671f\u4e8c"},{"rise":"13.31%","volumn":"5.11\u4ebf","time":"05\/07","price":"3342.67","date":"2025\/05\/07 \u661f\u671f\u4e09"},{"rise":"13.63%","volumn":"4.28\u4ebf","time":"05\/08","price":"3352.00","date":"2025\/05\/08 \u661f\u671f\u56db"},{"rise":"13.29%","volumn":"3.99\u4ebf","time":"05\/09","price":"3342.00","date":"2025\/05\/09 \u661f\u671f\u4e94"},{"rise":"14.21%","volumn":"4.18\u4ebf","time":"05\/12","price":"3369.24","date":"2025\/05\/12 \u661f\u671f\u4e00"},{"rise":"14.40%","volumn":"4.26\u4ebf","time":"05\/13","price":"3374.87","date":"2025\/05\/13 \u661f\u671f\u4e8c"},{"rise":"15.39%","volumn":"4.65\u4ebf","time":"05\/14","price":"3403.95","date":"2025\/05\/14 \u661f\u671f\u4e09"},{"rise":"14.60%","volumn":"4.24\u4ebf","time":"05\/15","price":"3380.82","date":"2025\/05\/15 \u661f\u671f\u56db"},{"rise":"14.15%","volumn":"3.95\u4ebf","time":"05\/16","price":"3367.46","date":"2025\/05\/16 \u661f\u671f\u4e94"},{"rise":"14.16%","volumn":"4.03\u4ebf","time":"05\/19","price":"3367.58","date":"2025\/05\/19 \u661f\u671f\u4e00"},{"rise":"14.59%","volumn":"4.06\u4ebf","time":"05\/20","price":"3380.48","date":"2025\/05\/20 \u661f\u671f\u4e8c"},{"rise":"14.83%","volumn":"4.12\u4ebf","time":"05\/21","price":"3387.57","date":"2025\/05\/21 \u661f\u671f\u4e09"},{"rise":"14.58%","volumn":"3.94\u4ebf","time":"05\/22","price":"3380.19","date":"2025\/05\/22 \u661f\u671f\u56db"},{"rise":"13.50%","volumn":"4.00\u4ebf","time":"05\/23","price":"3348.37","date":"2025\/05\/23 \u661f\u671f\u4e94"},{"rise":"13.45%","volumn":"3.48\u4ebf","time":"05\/26","price":"3346.84","date":"2025\/05\/26 \u661f\u671f\u4e00"},{"rise":"13.24%","volumn":"3.44\u4ebf","time":"05\/27","price":"3340.69","date":"2025\/05\/27 \u661f\u671f\u4e8c"},{"rise":"13.22%","volumn":"3.42\u4ebf","time":"05\/28","price":"3339.93","date":"2025\/05\/28 \u661f\u671f\u4e09"},{"rise":"14.02%","volumn":"3.93\u4ebf","time":"05\/29","price":"3363.45","date":"2025\/05\/29 \u661f\u671f\u56db"},{"rise":"13.47%","volumn":"3.86\u4ebf","time":"05\/30","price":"3347.49","date":"2025\/05\/30 \u661f\u671f\u4e94"},{"rise":"13.97%","volumn":"3.98\u4ebf","time":"06\/03","price":"3361.98","date":"2025\/06\/03 \u661f\u671f\u4e8c"},{"rise":"14.45%","volumn":"3.86\u4ebf","time":"06\/04","price":"3376.20","date":"2025\/06\/04 \u661f\u671f\u4e09"},{"rise":"14.72%","volumn":"4.06\u4ebf","time":"06\/05","price":"3384.10","date":"2025\/06\/05 \u661f\u671f\u56db"},{"rise":"14.76%","volumn":"3.80\u4ebf","time":"06\/06","price":"3385.36","date":"2025\/06\/06 \u661f\u671f\u4e94"},{"rise":"15.25%","volumn":"4.27\u4ebf","time":"06\/09","price":"3399.77","date":"2025\/06\/09 \u661f\u671f\u4e00"},{"rise":"14.74%","volumn":"4.82\u4ebf","time":"06\/10","price":"3384.82","date":"2025\/06\/10 \u661f\u671f\u4e8c"},{"rise":"15.33%","volumn":"4.24\u4ebf","time":"06\/11","price":"3402.32","date":"2025\/06\/11 \u661f\u671f\u4e09"},{"rise":"15.34%","volumn":"4.09\u4ebf","time":"06\/12","price":"3402.66","date":"2025\/06\/12 \u661f\u671f\u56db"},{"rise":"14.47%","volumn":"5.10\u4ebf","time":"06\/13","price":"3377.00","date":"2025\/06\/13 \u661f\u671f\u4e94"},{"rise":"14.87%","volumn":"4.05\u4ebf","time":"06\/16","price":"3388.73","date":"2025\/06\/16 \u661f\u671f\u4e00"},{"rise":"14.83%","volumn":"3.90\u4ebf","time":"06\/17","price":"3387.40","date":"2025\/06\/17 \u661f\u671f\u4e8c"},{"rise":"14.88%","volumn":"3.79\u4ebf","time":"06\/18","price":"3388.81","date":"2025\/06\/18 \u661f\u671f\u4e09"},{"rise":"13.97%","volumn":"4.15\u4ebf","time":"06\/19","price":"3362.11","date":"2025\/06\/19 \u661f\u671f\u56db"},{"rise":"13.90%","volumn":"3.50\u4ebf","time":"06\/20","price":"3359.90","date":"2025\/06\/20 \u661f\u671f\u4e94"}],"cyrate":{"o":["18.30%","11.64%","4.98%","-1.68%","-8.34%"]},"points":"240","cy":{"o":["3489.78","3293.35","3096.93","2900.51","2704.09"]}}}}
09:30
10:30
11:30/13:00
14:00
15:00
3389.16
0.87%
3378.90
0.57%
3368.64
0.26%
3358.37
-0.05%
3348.11
-0.35%
当前价:
涨跌幅:
成交量:
时间:
06/16
06/17
06/18
06/19
06/20
3392.85
0.66%
3383.44
0.38%
3374.03
0.10%
3364.62
-0.18%
3355.21
-0.46%
当前价:
涨跌幅:
成交量:
时间:
2025/05/23
2025/06/20
3402.66
1.62%
3386.98
1.15%
3371.30
0.68%
3355.61
0.22%
3339.93
-0.25%
当前价:
涨跌幅:
成交量:
时间:
2024/06/25
2025/06/20
3489.78
18.30%
3293.35
11.64%
3096.93
4.98%
2900.51
-1.68%
2704.09
-8.34%
当前价:
涨跌幅:
成交量:
时间:
加载中…
上证：3381.58(+0.65%)
深成：10048.39(+0.43%)
创业板：2017.63(+0.39%)
www.9fzt.com
上证指数(000001)_股票行情_走势图—东方财富网

提供上证指数(000001)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与上证指数(000001)有关的信息和服务。财经...
quote.eastmoney.com反馈
上证指数(000001)大盘走势图,大盘指数实时行情_新浪财经_新浪网
@sort_word@在APP中查看上证综合指数(000001.SH).今开: @open@ 最高: @high@ 昨收: @preClose@ 最低: @low@ 成交量: @volume@ 振幅: @swing@ 成交额: @amount@ 上证指数深证指数沪深300比较上证指数深证指数沪...
证券要闻大市评论上证指数吧最新贴
finance.sina.com.cn反馈
大盘指数-沪深股票市场-行情中心-证券之星

2025年5月12日 - 证券之星行情中心指数列表,为您提供最新上证指数,深证指数,沪深300,中小板指数,中证指数等股票行情信息。帮助您充分股票市场各种行情指数,追踪个股,为...
quote.stockstar.com>...>沪深市场反馈
A股指数(000002)大盘走势图,大盘指数实时行情_新浪财经_新浪网
#a股##你好2025# A股指数连续调52001-23 12:47.悄咪咪做空了点a股指数不知道会不会被胖揍106001-14 15:52...
证券要闻大市评论 A股指数吧最新贴
finance.sina.com.cn>...>A股指数>行情反馈
其他人还搜了
a股市大盘实时行情分析大盘实时指数 a股实时指数 a股今日大盘 a股市大盘今日指数 a股大盘指数的恐慌贪婪指数巴铁公布空情实时画面 a股板块分类大盘 a股大盘有哪些指数今日股市大盘实时行情上证指数中国a股大盘下周一走势 a股大盘历史点位
大盘指数_今日股市大盘走势图_大盘指数实时行情走势-金投股票网-...

4天前 - 南非指数大盘是指沪市的上证综合指数和深市的深证成份股指数的股票.金投股票网提供大盘、大盘指数、大盘走势、今日股市大盘走势图、大盘...
stock.cngold.org反馈
上证指数(sh000001)-实时行情-今日最新走势分析-手机新浪财经
2025年3月21日 - 指数(sh000001)实时行情与专业分析。精准覆盖上证指数K线走势图、成分股、资金流向、股票新闻、股吧互动等数据,7*24小时更新A股大盘动态,助...
quotes.sina.cn反馈

相关搜索 · 反馈

a股今日大盘		a股大盘有哪些指数
大盘实时指数		a股今日大盘股市行情
a股实时指数		a股大盘实时行情
a股行情今日大盘		大盘指数
a股大盘		a股市大盘今日指数

温馨提示：金融产品有风险，投资需谨慎。

11秒前更新换一换

热搜榜

飙升榜

AI工具榜

视频榜

电视剧榜

电影榜