顺丰价格运费查询

推荐：	货运平台直销	货运平台采购	更多>>
热门：	货运平台批发	货运平台厂家	更多>>

百度爱采购广告 2024-06

生鲜配送_商品批发价格_百度爱采购

百度爱采购生鲜配送贸易是全国优质产品交易平台批发选购生鲜配送，上百度爱采购生鲜配送专题页。

生鲜配送厂家生鲜配送直销
更多 >

生鲜配送采购生鲜配送批发
更多 >

b2b.baidu.com

广告

2024-06

生鲜配送_厂家直销_价格优惠

百度爱采购为你优选海量生鲜配送热销货源，支持在线选购，实时询价。批发选购生鲜配送，上百度爱采购生鲜配送专题页。
- 实地商家生鲜配送生鲜配送厂家
- 厂家直销生鲜配送价格生鲜配送
- 价格优惠生鲜配送生鲜配送采购
- 在线询价生鲜配送价格生鲜配送
百度爱采购广告 2024-06
关于顺丰价格运费查询，进一步探索更多相关内容>>

关于顺丰价格运费查询，为您展现海量相关信息。360搜索，so靠谱，助您安心上网。
e.360.cn - 2024-06-11

360精选
顺丰运费收费标准表
“顺丰省内统一收费标准为12元。如果是同城快递,10元,省外20元,新疆、西藏、云南、内蒙古等偏远地区22元左右。”更多详情 >
www.zhongruitx.com 反馈
360精选
顺丰运费计算器
1、广东省内：首重12元每千克，续重2元每千克；
2、江苏、浙江、上海、北京、福建、首重22元每千克，续重13元每千克；
3、天津、重庆、安徽、广西、贵州、海南、河北、河南、湖北、湖南、江西、山东、山西、陕西、四川、云南、首重22元每千克，续重...
查看完整内容 >
业百科反馈
360精选
顺丰运费要多少
顺丰快递在全国都有一个统一的收费标准，具体收费情况如下：在广东省内，首重为12元每千克，续重为2元每千克，在江苏、浙江、上海、北京、福建等地区，首重为22元每千克，续重为13元每千克，在天津、重庆、安徽、广西、贵州、海南、河北、河南、湖北、湖南、江西、山东、山西、陕西、四川、云南等地区，首重为22...详情 >
365知识网反馈
查看更多精选
其他人还搜了
国际物流运费价格表顺丰空运收费标准查询官网顺丰快递运费价格查询计算器顺丰运费价格计算器在线计算顺丰运费查询官网查询国内快递费用价格表顺丰快递收费标准查询官网顺丰费用收费标准顺丰快递怎么收费标准顺丰快递运费价格查询官网顺丰运费查询网官网顺丰运费查询价格查询官网顺丰运费价格查询表超出
顺丰速运

2023年7月21日 -
www.sf-express.com
- 货运平台_商品批发价格_百度爱采购
  
  百度爱采购为你优选海量货运平台热销货源，支持在线选购，实时询价。批发选购货运平台，上百度爱采购货运平台专题页。
  
  批发货运平台实地商家
  
   选购货运平台厂家直销
  
   购买货运平台批量采购
  
   采购货运平台在线询价
  
  百度爱采购广告 2024-06
顺风清洁能源[01165]港股_九方智投

0.029港元-0.001 (-3.33%)
2024-06-07 16:00:00 已收盘 (北京时间)
今开
0.029
昨收
0.030
最高
0.031
最低
0.028
成交量
486.60万
成交额
13.75万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.031","0.030","0.029","0.029","0.028"]},"cyrate":{"o":["3.33%","0.83%","-1.67%","-4.17%","-6.67%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:47","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:48","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:49","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:51","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:52","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:53","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:54","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"09:55","volumn":"10.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:56","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:57","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:58","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"09:59","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:00","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:01","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:02","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:03","volumn":"20.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:04","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:05","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:06","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:07","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:08","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:09","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:10","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:11","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"0.00%","time":"10:12","volumn":"40.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:13","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:14","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:15","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:16","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:17","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:18","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:19","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:20","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:21","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:22","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:23","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"3.33%","time":"10:24","volumn":"45.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:25","volumn":"104.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:26","volumn":"104.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:27","volumn":"154.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:28","volumn":"158.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:29","volumn":"172.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:30","volumn":"173.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:31","volumn":"173.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:32","volumn":"173.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:33","volumn":"173.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:34","volumn":"205.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:35","volumn":"215.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:36","volumn":"219.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:37","volumn":"219.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:38","volumn":"226.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:39","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:40","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:41","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:42","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:43","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:44","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:45","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:46","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:47","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:48","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:49","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:50","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:51","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:52","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:53","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:54","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:55","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:56","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:57","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:58","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"10:59","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:00","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:01","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:02","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:03","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:04","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:05","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:06","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:07","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:08","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:09","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:10","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:11","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:12","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:13","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:14","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:15","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:16","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:17","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:18","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:19","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:20","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"11:21","volumn":"227.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:22","volumn":"228.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:23","volumn":"228.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:24","volumn":"228.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:25","volumn":"228.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:26","volumn":"228.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:27","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:28","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:29","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:30","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:31","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:32","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:33","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:34","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:35","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:36","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:37","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:38","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:39","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:40","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:41","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:42","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:43","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:44","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:45","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:46","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:47","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:48","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:49","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:50","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:51","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:52","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:53","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:54","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:55","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:56","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:57","volumn":"245.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:58","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"11:59","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"12:00","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"13:01","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"13:02","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"13:03","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"13:04","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"13:05","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"13:06","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"13:07","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"13:08","volumn":"249.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:09","volumn":"417.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:10","volumn":"429.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:11","volumn":"433.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:12","volumn":"433.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:13","volumn":"433.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:14","volumn":"433.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:15","volumn":"433.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:16","volumn":"433.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:17","volumn":"433.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:18","volumn":"441.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:19","volumn":"441.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:20","volumn":"441.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:21","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:22","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:23","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:24","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:25","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:26","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:27","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:28","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:29","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:30","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:31","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:32","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:33","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:34","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:35","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:36","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:37","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:38","volumn":"441.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:39","volumn":"448.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:40","volumn":"448.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:41","volumn":"448.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:42","volumn":"448.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:43","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:44","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:45","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:46","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:47","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:48","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:49","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:50","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:51","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:52","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:53","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:54","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:55","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:56","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:57","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:58","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"13:59","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"14:00","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"14:01","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"14:02","volumn":"468.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"14:03","volumn":"468.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"14:04","volumn":"474.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:05","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:06","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:07","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:08","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:09","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:10","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:11","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:12","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:13","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:14","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:15","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:16","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:17","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:18","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:19","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:20","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:21","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:22","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:23","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:24","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:25","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:26","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:27","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:28","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:29","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:30","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:31","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:32","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:33","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:34","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:35","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:36","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:37","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:38","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:39","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:40","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:41","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:42","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:43","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:44","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:45","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:46","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:47","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:48","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:49","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:50","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:51","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:52","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:53","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:54","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:55","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:56","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:57","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:58","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"14:59","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:00","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:01","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:02","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:03","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:04","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:05","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:06","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:07","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:08","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:09","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:10","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:11","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:12","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:13","volumn":"476.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:14","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:15","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:16","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:17","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:18","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:19","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:20","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:21","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:22","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:23","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:24","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"-6.67%","time":"15:25","volumn":"479.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:26","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:27","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:28","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:29","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:30","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:31","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:32","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:33","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:34","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:35","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:36","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:37","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:38","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:39","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:40","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:41","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:42","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:43","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:44","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:45","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:46","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:47","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:48","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:49","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:50","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:51","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:52","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:53","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:54","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:55","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:56","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:57","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:58","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"15:59","volumn":"479.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"-3.33%","time":"16:00","volumn":"486.60\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["0.032","0.031","0.029","0.028","0.027"]},"cyrate":{"o":["14.29%","9.82%","5.36%","0.89%","-3.57%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0","time":"09:35","volumn":"42.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"09:45","volumn":"71.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"09:55","volumn":"126.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:00","volumn":"167.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"10:05","volumn":"4.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:30","volumn":"20.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:50","volumn":"10.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"11:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"11:15","volumn":"1.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.027","rise":"-3.57%","time":"11:20","volumn":"125.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"11:25","volumn":"14.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"11:30","volumn":"110.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"11:35","volumn":"585.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"11:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"11:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"11:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"11:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"12:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"13:05","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"13:10","volumn":"3.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"13:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"13:20","volumn":"32.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"13:25","volumn":"99.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"13:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"13:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"13:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"13:45","volumn":"10.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"13:50","volumn":"9.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"13:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:50","volumn":"6000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"14:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.029","rise":"3.57%","time":"15:00","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"15:05","volumn":"170.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.027","rise":"-3.57%","time":"15:10","volumn":"95.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.027","rise":"-3.57%","time":"15:15","volumn":"30.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.027","rise":"-3.57%","time":"15:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"15:25","volumn":"58.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"15:30","volumn":"34.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"15:35","volumn":"5.00\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"15:50","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.028","rise":"0.00%","time":"15:55","volumn":"20.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"7.14%","time":"16:00","volumn":"11.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"09:35","volumn":"10.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"09:45","volumn":"8.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.030","rise":"7.14%","time":"09:50","volumn":"16.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.030","rise":"7.14%","time":"09:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"10:00","volumn":"6.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"10:35","volumn":"29.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"10:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"10:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"10:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.030","rise":"7.14%","time":"10:55","volumn":"38.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.030","rise":"7.14%","time":"11:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"11:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"11:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"11:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"11:20","volumn":"2.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"11:25","volumn":"66.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"11:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"11:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"11:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"11:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"11:55","volumn":"10.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:05","volumn":"2.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:15","volumn":"35.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:25","volumn":"13.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:40","volumn":"15.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"14:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"14:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"14:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"14:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"14:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"14:50","volumn":"12.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"14:55","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:20","volumn":"31.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:25","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.028","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.027","rise":"-3.57%","time":"15:45","volumn":"22.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"15:50","volumn":"2.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"15:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"3.57%","time":"16:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.028","rise":"0.00%","time":"09:35","volumn":"110.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"09:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"09:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"09:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"09:55","volumn":"107.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.031","rise":"10.71%","time":"10:00","volumn":"61.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.032","rise":"14.29%","time":"10:05","volumn":"104.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.031","rise":"10.71%","time":"10:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.031","rise":"10.71%","time":"10:15","volumn":"125.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"10:20","volumn":"23.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"10:25","volumn":"25.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"10:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"10:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"10:40","volumn":"20.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"10:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"10:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"10:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"11:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"11:05","volumn":"6.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"11:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"11:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"11:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"11:25","volumn":"85.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"11:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.028","rise":"0.00%","time":"11:35","volumn":"44.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.028","rise":"0.00%","time":"11:40","volumn":"20.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.028","rise":"0.00%","time":"11:45","volumn":"12.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.028","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.028","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.028","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"13:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"13:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"13:15","volumn":"122.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"13:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"13:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"13:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"13:35","volumn":"13.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"13:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"13:45","volumn":"13.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"13:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"13:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"14:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"14:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"14:10","volumn":"16.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"14:15","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"14:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"14:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"14:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"14:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"14:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"14:45","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"14:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"14:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.030","rise":"7.14%","time":"15:40","volumn":"120.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"15:45","volumn":"3.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"15:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"15:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"3.57%","time":"16:00","volumn":"58.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"09:35","volumn":"4.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"09:40","volumn":"6.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"09:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"09:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"09:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"10:20","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"10:25","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"10:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"10:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"11:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:05","volumn":"33.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:20","volumn":"8.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:25","volumn":"4.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"11:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"12:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"13:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"13:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"13:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"13:20","volumn":"9.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"13:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"13:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"13:35","volumn":"44.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"13:40","volumn":"35.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"13:45","volumn":"4.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"13:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"13:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"14:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"14:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"14:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"14:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"14:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"14:25","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"14:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"14:35","volumn":"51.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"14:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"14:45","volumn":"20.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"14:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"14:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:00","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:05","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.029","rise":"3.57%","time":"15:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"7.14%","time":"16:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"7.14%","time":"09:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"7.14%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"7.14%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"09:50","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"09:55","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"7.14%","time":"10:00","volumn":"10.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"7.14%","time":"10:05","volumn":"20.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.030","rise":"7.14%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"10.71%","time":"10:15","volumn":"5.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.031","rise":"10.71%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"10:25","volumn":"59.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"10:30","volumn":"68.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"10:35","volumn":"42.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"10:40","volumn":"12.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"11:25","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"11:30","volumn":"17.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"12:00","volumn":"4.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:10","volumn":"179.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:15","volumn":"4.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:20","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:25","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:40","volumn":"6.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:45","volumn":"20.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:05","volumn":"8.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"15:15","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.028","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:30","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"15:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"3.57%","time":"16:00","volumn":"7.00\u4e07"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["0.040","0.035","0.029","0.024","0.019"]},"cyrate":{"o":["90.48%","65.48%","40.48%","15.48%","-9.52%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.021","rise":"0","time":"05\/10","volumn":"88.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.020","rise":"-4.76%","time":"05\/13","volumn":"10.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.021","rise":"0.00%","time":"05\/14","volumn":"50.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.019","rise":"-9.52%","time":"05\/16","volumn":"62.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.021","rise":"0.00%","time":"05\/17","volumn":"211.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.021","rise":"0.00%","time":"05\/20","volumn":"74.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.026","rise":"23.81%","time":"05\/21","volumn":"1638.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.025","rise":"19.05%","time":"05\/22","volumn":"938.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.024","rise":"14.29%","time":"05\/23","volumn":"472.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.023","rise":"9.52%","time":"05\/24","volumn":"15.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.023","rise":"9.52%","time":"05\/27","volumn":"269.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.022","rise":"4.76%","time":"05\/28","volumn":"297.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.040","rise":"90.48%","time":"05\/29","volumn":"1.70\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.029","rise":"38.10%","time":"05\/30","volumn":"8383.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.030","rise":"42.86%","time":"05\/31","volumn":"4394.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"42.86%","time":"06\/03","volumn":"1884.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"38.10%","time":"06\/04","volumn":"327.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"38.10%","time":"06\/05","volumn":"1101.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"42.86%","time":"06\/06","volumn":"233.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"38.10%","time":"06\/07","volumn":"486.60\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/06","2024\/06\/07"]},"cy":{"o":["0.040","0.033","0.027","0.020","0.013"]},"cyrate":{"o":["60.00%","33.00%","6.00%","-21.00%","-48.00%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.025","rise":"0","time":"06\/06","volumn":"270.60\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.026","rise":"4.00%","time":"06\/07","volumn":"72.20\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.026","rise":"4.00%","time":"06\/08","volumn":"640.40\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.027","rise":"8.00%","time":"06\/09","volumn":"20.60\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.027","rise":"8.00%","time":"06\/12","volumn":"238.20\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.027","rise":"8.00%","time":"06\/13","volumn":"120.80\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.027","rise":"8.00%","time":"06\/14","volumn":"20.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.029","rise":"16.00%","time":"06\/15","volumn":"287.40\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.031","rise":"24.00%","time":"06\/16","volumn":"80.60\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.029","rise":"16.00%","time":"06\/19","volumn":"58.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.031","rise":"24.00%","time":"06\/20","volumn":"255.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.030","rise":"20.00%","time":"06\/21","volumn":"46.60\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.029","rise":"16.00%","time":"06\/23","volumn":"91.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.027","rise":"8.00%","time":"06\/26","volumn":"378.40\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.026","rise":"4.00%","time":"06\/27","volumn":"511.00\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.026","rise":"4.00%","time":"06\/28","volumn":"30.00\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.026","rise":"4.00%","time":"06\/29","volumn":"4.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.026","rise":"4.00%","time":"06\/30","volumn":"173.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.026","rise":"4.00%","time":"07\/03","volumn":"52.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.026","rise":"4.00%","time":"07\/04","volumn":"19.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.024","rise":"-4.00%","time":"07\/05","volumn":"73.20\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","time":"07\/06","volumn":"71.40\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.026","rise":"4.00%","time":"07\/07","volumn":"23.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.026","rise":"4.00%","time":"07\/10","volumn":"22.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.026","rise":"4.00%","time":"07\/11","volumn":"82.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.026","rise":"4.00%","time":"07\/12","volumn":"31.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.026","rise":"4.00%","time":"07\/13","volumn":"39.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","time":"07\/14","volumn":"47.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.026","rise":"4.00%","time":"07\/18","volumn":"36.40\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","time":"07\/20","volumn":"439.60\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.025","rise":"0.00%","time":"07\/21","volumn":"24.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.024","rise":"-4.00%","time":"07\/24","volumn":"341.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","time":"07\/25","volumn":"26.80\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.027","rise":"8.00%","time":"07\/26","volumn":"472.40\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.026","rise":"4.00%","time":"07\/27","volumn":"218.80\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.026","rise":"4.00%","time":"07\/28","volumn":"184.20\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.026","rise":"4.00%","time":"07\/31","volumn":"8.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.025","rise":"0.00%","time":"08\/01","volumn":"24.40\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.023","rise":"-8.00%","time":"08\/03","volumn":"71.20\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","time":"08\/04","volumn":"802.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.023","rise":"-8.00%","time":"08\/07","volumn":"52.40\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.023","rise":"-8.00%","time":"08\/08","volumn":"109.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","time":"08\/09","volumn":"120.00\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","time":"08\/10","volumn":"34.40\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.023","rise":"-8.00%","time":"08\/11","volumn":"76.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.022","rise":"-12.00%","time":"08\/14","volumn":"205.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.022","rise":"-12.00%","time":"08\/15","volumn":"299.00\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.022","rise":"-12.00%","time":"08\/16","volumn":"120.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.022","rise":"-12.00%","time":"08\/17","volumn":"10.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.022","rise":"-12.00%","time":"08\/18","volumn":"93.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.022","rise":"-12.00%","time":"08\/21","volumn":"539.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.021","rise":"-16.00%","time":"08\/23","volumn":"741.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.020","rise":"-20.00%","time":"08\/24","volumn":"972.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.020","rise":"-20.00%","time":"08\/25","volumn":"19.80\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.020","rise":"-20.00%","time":"08\/28","volumn":"132.60\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.020","rise":"-20.00%","time":"08\/30","volumn":"8.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.020","rise":"-20.00%","time":"08\/31","volumn":"65.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.019","rise":"-24.00%","time":"09\/04","volumn":"110.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.019","rise":"-24.00%","time":"09\/05","volumn":"67.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.020","rise":"-20.00%","time":"09\/06","volumn":"121.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.020","rise":"-20.00%","time":"09\/07","volumn":"12.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.020","rise":"-20.00%","time":"09\/11","volumn":"6.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.020","rise":"-20.00%","time":"09\/12","volumn":"35.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.020","rise":"-20.00%","time":"09\/13","volumn":"4.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.020","rise":"-20.00%","time":"09\/14","volumn":"22.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.021","rise":"-16.00%","time":"09\/15","volumn":"83.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.021","rise":"-16.00%","time":"09\/18","volumn":"6.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.021","rise":"-16.00%","time":"09\/19","volumn":"52.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.019","rise":"-24.00%","time":"09\/20","volumn":"98.60\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.019","rise":"-24.00%","time":"09\/21","volumn":"6.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.020","rise":"-20.00%","time":"09\/22","volumn":"31.60\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"-20.00%","time":"09\/26","volumn":"3.58\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-24.00%","time":"09\/27","volumn":"165.40\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.020","rise":"-20.00%","time":"09\/28","volumn":"162.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"09\/29","volumn":"29.64\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"10\/03","volumn":"30.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.019","rise":"-24.00%","time":"10\/04","volumn":"41.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.019","rise":"-24.00%","time":"10\/05","volumn":"88.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.020","rise":"-20.00%","time":"10\/06","volumn":"74.20\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.019","rise":"-24.00%","time":"10\/09","volumn":"10000.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.019","rise":"-24.00%","time":"10\/10","volumn":"8000.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.020","rise":"-20.00%","time":"10\/11","volumn":"1.60\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.020","rise":"-20.00%","time":"10\/12","volumn":"185.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.019","rise":"-24.00%","time":"10\/13","volumn":"139.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.021","rise":"-16.00%","time":"10\/16","volumn":"187.20\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.021","rise":"-16.00%","time":"10\/17","volumn":"7.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.019","rise":"-24.00%","time":"10\/18","volumn":"8.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.019","rise":"-24.00%","time":"10\/19","volumn":"12.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.020","rise":"-20.00%","time":"10\/20","volumn":"79.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.020","rise":"-20.00%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.020","rise":"-20.00%","time":"10\/25","volumn":"11.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.018","rise":"-28.00%","time":"10\/26","volumn":"75.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"10\/27","volumn":"85.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.019","rise":"-24.00%","time":"10\/30","volumn":"10.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"10\/31","volumn":"178.40\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"11\/01","volumn":"28.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"11\/03","volumn":"33.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.018","rise":"-28.00%","time":"11\/06","volumn":"124.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"11\/07","volumn":"8.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"11\/08","volumn":"47.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.018","rise":"-28.00%","time":"11\/09","volumn":"5.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"11\/10","volumn":"5.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.017","rise":"-32.00%","time":"11\/13","volumn":"67.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"11\/14","volumn":"10.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"11\/15","volumn":"67.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"11\/17","volumn":"73.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.018","rise":"-28.00%","time":"11\/20","volumn":"24.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"11\/21","volumn":"114.40\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.017","rise":"-32.00%","time":"11\/22","volumn":"38.80\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.017","rise":"-32.00%","time":"11\/23","volumn":"199.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.017","rise":"-32.00%","time":"11\/24","volumn":"5.60\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.017","rise":"-32.00%","time":"11\/27","volumn":"54.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.017","rise":"-32.00%","time":"11\/28","volumn":"14.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.016","rise":"-36.00%","time":"11\/29","volumn":"177.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.017","rise":"-32.00%","time":"11\/30","volumn":"45.60\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.017","rise":"-32.00%","time":"12\/01","volumn":"34.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.019","rise":"-24.00%","time":"12\/04","volumn":"240.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"12\/05","volumn":"5.80\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"12\/06","volumn":"63.80\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.018","rise":"-28.00%","time":"12\/07","volumn":"26.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"12\/08","volumn":"585.80\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.018","rise":"-28.00%","time":"12\/11","volumn":"169.40\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"12\/12","volumn":"214.40\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"12\/13","volumn":"129.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.018","rise":"-28.00%","time":"12\/14","volumn":"37.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"12\/15","volumn":"172.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.018","rise":"-28.00%","time":"12\/18","volumn":"43.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"12\/19","volumn":"118.00\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"12\/20","volumn":"45.60\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.018","rise":"-28.00%","time":"12\/21","volumn":"99.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"12\/27","volumn":"174.60\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.018","rise":"-28.00%","time":"12\/28","volumn":"44.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"12\/29","volumn":"9.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"01\/02","volumn":"23.00\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"01\/03","volumn":"17.80\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.018","rise":"-28.00%","time":"01\/04","volumn":"92.00\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.018","rise":"-28.00%","time":"01\/05","volumn":"6.20\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.017","rise":"-32.00%","time":"01\/08","volumn":"2.20\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.017","rise":"-32.00%","time":"01\/09","volumn":"143.40\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.017","rise":"-32.00%","time":"01\/10","volumn":"269.20\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.017","rise":"-32.00%","time":"01\/11","volumn":"64.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.017","rise":"-32.00%","time":"01\/12","volumn":"19.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.017","rise":"-32.00%","time":"01\/15","volumn":"247.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.016","rise":"-36.00%","time":"01\/16","volumn":"91.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.015","rise":"-40.00%","time":"01\/17","volumn":"401.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.015","rise":"-40.00%","time":"01\/18","volumn":"76.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.015","rise":"-40.00%","time":"01\/19","volumn":"48.60\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.014","rise":"-44.00%","time":"01\/22","volumn":"6.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.014","rise":"-44.00%","time":"01\/23","volumn":"62.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.014","rise":"-44.00%","time":"01\/24","volumn":"85.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.014","rise":"-44.00%","time":"01\/25","volumn":"327.00\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.015","rise":"-40.00%","time":"01\/26","volumn":"115.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.015","rise":"-40.00%","time":"01\/29","volumn":"128.80\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.015","rise":"-40.00%","time":"01\/30","volumn":"54.60\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.013","rise":"-48.00%","time":"01\/31","volumn":"104.80\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.014","rise":"-44.00%","time":"02\/01","volumn":"144.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.014","rise":"-44.00%","time":"02\/02","volumn":"51.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.014","rise":"-44.00%","time":"02\/05","volumn":"12.80\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.013","rise":"-48.00%","time":"02\/06","volumn":"61.60\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.014","rise":"-44.00%","time":"02\/07","volumn":"15.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.014","rise":"-44.00%","time":"02\/08","volumn":"10.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.014","rise":"-44.00%","time":"02\/09","volumn":"9.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.014","rise":"-44.00%","time":"02\/14","volumn":"101.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.014","rise":"-44.00%","time":"02\/15","volumn":"5.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.014","rise":"-44.00%","time":"02\/16","volumn":"64.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.014","rise":"-44.00%","time":"02\/19","volumn":"5.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.013","rise":"-48.00%","time":"02\/20","volumn":"148.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.013","rise":"-48.00%","time":"02\/21","volumn":"239.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.025","rise":"0.00%","time":"02\/22","volumn":"9310.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.030","rise":"20.00%","time":"02\/23","volumn":"7210.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.030","rise":"20.00%","time":"02\/26","volumn":"1094.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.030","rise":"20.00%","time":"02\/27","volumn":"281.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.031","rise":"24.00%","time":"02\/28","volumn":"677.40\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.030","rise":"20.00%","time":"02\/29","volumn":"484.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.030","rise":"20.00%","time":"03\/01","volumn":"201.40\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.028","rise":"12.00%","time":"03\/04","volumn":"341.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.030","rise":"20.00%","time":"03\/05","volumn":"1891.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.028","rise":"12.00%","time":"03\/06","volumn":"299.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.026","rise":"4.00%","time":"03\/07","volumn":"205.60\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.026","rise":"4.00%","time":"03\/08","volumn":"248.80\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.026","rise":"4.00%","time":"03\/11","volumn":"65.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.026","rise":"4.00%","time":"03\/12","volumn":"79.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.023","rise":"-8.00%","time":"03\/13","volumn":"136.20\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.023","rise":"-8.00%","time":"03\/14","volumn":"67.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.024","rise":"-4.00%","time":"03\/15","volumn":"49.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.022","rise":"-12.00%","time":"03\/18","volumn":"129.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.023","rise":"-8.00%","time":"03\/19","volumn":"49.80\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.023","rise":"-8.00%","time":"03\/20","volumn":"7.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","time":"03\/21","volumn":"39.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.022","rise":"-12.00%","time":"03\/22","volumn":"35.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.022","rise":"-12.00%","time":"03\/25","volumn":"23.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"-20.00%","time":"03\/26","volumn":"135.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.021","rise":"-16.00%","time":"03\/27","volumn":"40.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.022","rise":"-12.00%","time":"03\/28","volumn":"186.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.022","rise":"-12.00%","time":"04\/02","volumn":"16.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.022","rise":"-12.00%","time":"04\/03","volumn":"140.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.022","rise":"-12.00%","time":"04\/05","volumn":"4000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.022","rise":"-12.00%","time":"04\/08","volumn":"20.20\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.021","rise":"-16.00%","time":"04\/09","volumn":"81.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.021","rise":"-16.00%","time":"04\/10","volumn":"74.40\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.019","rise":"-24.00%","time":"04\/11","volumn":"353.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.019","rise":"-24.00%","time":"04\/12","volumn":"591.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.019","rise":"-24.00%","time":"04\/15","volumn":"84.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.018","rise":"-28.00%","time":"04\/16","volumn":"103.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.018","rise":"-28.00%","time":"04\/17","volumn":"70.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.018","rise":"-28.00%","time":"04\/18","volumn":"15.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.017","rise":"-32.00%","time":"04\/19","volumn":"46.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.018","rise":"-28.00%","time":"04\/22","volumn":"51.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.017","rise":"-32.00%","time":"04\/23","volumn":"55.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.019","rise":"-24.00%","time":"04\/24","volumn":"223.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.022","rise":"-12.00%","time":"04\/25","volumn":"7057.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.020","rise":"-20.00%","time":"04\/26","volumn":"337.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.019","rise":"-24.00%","time":"04\/29","volumn":"236.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.021","rise":"-16.00%","time":"04\/30","volumn":"57.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.021","rise":"-16.00%","time":"05\/02","volumn":"169.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.023","rise":"-8.00%","time":"05\/03","volumn":"314.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.020","rise":"-20.00%","time":"05\/06","volumn":"60.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.022","rise":"-12.00%","time":"05\/07","volumn":"43.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.021","rise":"-16.00%","time":"05\/08","volumn":"107.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.019","rise":"-24.00%","time":"05\/09","volumn":"48.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.021","rise":"-16.00%","time":"05\/10","volumn":"88.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.020","rise":"-20.00%","time":"05\/13","volumn":"10.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.021","rise":"-16.00%","time":"05\/14","volumn":"50.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.019","rise":"-24.00%","time":"05\/16","volumn":"62.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.021","rise":"-16.00%","time":"05\/17","volumn":"211.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.021","rise":"-16.00%","time":"05\/20","volumn":"74.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.026","rise":"4.00%","time":"05\/21","volumn":"1638.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.025","rise":"0.00%","time":"05\/22","volumn":"938.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.024","rise":"-4.00%","time":"05\/23","volumn":"472.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.023","rise":"-8.00%","time":"05\/24","volumn":"15.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.023","rise":"-8.00%","time":"05\/27","volumn":"269.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.022","rise":"-12.00%","time":"05\/28","volumn":"297.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.040","rise":"60.00%","time":"05\/29","volumn":"1.70\u4ebf"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.029","rise":"16.00%","time":"05\/30","volumn":"8383.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.030","rise":"20.00%","time":"05\/31","volumn":"4394.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.030","rise":"20.00%","time":"06\/03","volumn":"1884.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.029","rise":"16.00%","time":"06\/04","volumn":"327.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.029","rise":"16.00%","time":"06\/05","volumn":"1101.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.030","rise":"20.00%","time":"06\/06","volumn":"233.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.029","rise":"16.00%","time":"06\/07","volumn":"486.60\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
0.031
3.33%
0.030
0.83%
0.029
-1.67%
0.029
-4.17%
0.028
-6.67%
当前价:
涨跌幅:
成交量:
时间:
06/03
06/04
06/05
06/06
06/07
0.032
14.29%
0.031
9.82%
0.029
5.36%
0.028
0.89%
0.027
-3.57%
当前价:
涨跌幅:
成交量:
时间:
2024/05/10
2024/06/07
0.040
90.48%
0.035
65.48%
0.029
40.48%
0.024
15.48%
0.019
-9.52%
当前价:
涨跌幅:
成交量:
时间:
2023/06/06
2024/06/07
0.040
60.00%
0.033
33.00%
0.027
6.00%
0.020
-21.00%
0.013
-48.00%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：18366.95(-0.59%)
红筹：3975.68(1.02%)
国企：6510.37(-0.68%)
9fzt.com
顺丰价格运费查询_360图片

查看全部362张图片

生鲜配送_商品批发价格_百度爱采购

百度爱采购生鲜配送贸易是全国优质产品交易平台批发选购生鲜配送，上百度爱采购生鲜配送专题页。

推荐：	生鲜配送厂家	生鲜配送直销	更多>>
热门：	生鲜配送采购	生鲜配送批发	更多>>

百度爱采购广告 2024-06

运费时效查询

如您的货件是等同或高于下列重量,请致电(852) 3123 6826顺丰大货组专线查询或报价.计算出来的体积重量,会与其实际重量比较,取较重者为计费重量,用以计算运费。.c) 如需自助...
www.sf-international.com
顺丰快递收费标准顺丰快递运费价格表
2020年1月6日 - 1、当需寄递物品实重大于材积时,运费计算方法.顺丰是中国投递速度*快、服务态度*好的快递公司,即使在春节期间也不会停止寄发件.此价格均为首...
www.iuuu9.com
AccessDeny

很抱歉,您提交的请求可能对网站造成威胁,请求已被管理员设置的策略阻断本页面为腾讯T-Sec Web应用防火墙(WAF)默认提示页面,如有疑问请联系网站管理员并提供UUID信...
www.sf-express.com
顺丰速运

4天前 - 原寄地目的地寄件时间请选择重量 kg
htm.sf-express.com
顺丰快递的运费价格?_360问答

最佳答案回答时间：2014年6月8日 - 1个回答 - 6
顺丰快递要是寄单件的话，同城10元，省内12元，省外20元(均为首件起步价，要是超重的话会加2-5元...
wenda.so.com
更多顺丰价格运费查询相关问题 >
顺丰价格运费查询高清在线观看
- 360视频

02:07
运费相差近100元,顺丰、京东、德邦,这样大牌也玩套路
快资讯
00:40
女子通过顺丰寄出4万元手表疑被调包，赔偿7倍运费100多元
快资讯
00:26
女子顺丰寄4万手表疑被调包,顺丰客服:没有保价,只赔7倍运费
快资讯
01:38
拆箱：免费捡漏的华为手机，顺丰的运费到付19，屏幕碎成蜘蛛网
乐视视频
03:30
拆箱：收到了5个顺丰包裹，有没有惊喜的捡漏？两个需要换屏幕
乐视视频
00:15
极品山东大草莓99一箱五斤顺丰配送运费自付
快资讯
查看更多视频

货运平台_商品批发价格_百度爱采购

百度爱采购为你优选海量货运平台热销货源，支持在线选购，实时询价。批发选购货运平台，上百度爱采购货运平台专题页。

推荐：	货运平台直销	货运平台采购	更多>>
热门：	货运平台批发	货运平台厂家	更多>>

百度爱采购广告 2024-06

关于顺丰价格运费查询，进一步探索更多相关内容>>

顺丰速运

顺风清洁能源[01165]港股_九方智投

顺丰价格运费查询_360图片

运费时效查询

顺丰快递收费标准顺丰快递运费价格表

AccessDeny

顺丰速运

顺丰快递的运费价格?_360问答

顺丰价格运费查询高清在线观看
- 360视频

猜您关注反馈

相关企业反馈

相关软件反馈

其他人还搜反馈

11秒前更新换一换

想在360搜索推广您的产品服务吗？

相关搜索 · 反馈

国际物流运费价格表		顺丰收费标准价格表2024
顺丰空运收费标准查询		顺丰价格运费查询怎么查
l顺丰速运单号查询		国内快递费用价格表
顺丰价格运费查询官网		顺丰快递运费价格查询计算器
顺丰价格运费		顺丰官网官方网站

其他人还搜了

猜您关注反馈

相关企业反馈

相关软件反馈

其他人还搜反馈

11秒前更新换一换

相关搜索 · 反馈