重庆长安汽车股份有限公司介绍_360搜索

为您推荐 · 反馈: 长安汽车股份有限公司重庆长安汽车股份有限公司组织结构图重庆长安集团官网首页重庆长安汽车股份有限重庆长安汽车股份有限公司所属行业类别重庆长安汽车股份有限公司企查查长安汽车股份有限公司概况长安汽车股份有限公司企业标准重庆长安汽车集团股份有限公司介绍概况重庆长安汽车股份有限公司官网首页重庆长安简介最新重庆长安汽车集团有限公司简介最新

长安汽车[000625]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000625.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长安汽车</em>[<em>000625</em>]股票行情_九方智投</a>
  13.38元0.08 (0.60%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  13.18
  昨收
  13.30
  最高
  13.43
  最低
  13.17
  成交量
  8336.36万
  成交额
  11.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.42","13.36","13.30","13.24","13.18"]},"cyrate":{"o":["0.90%","0.45%","-0.00%","-0.45%","-0.90%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.18","rise":"-0.90%","volumn":"3798.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.24","rise":"-0.45%","volumn":"1.85\u4e07","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.22","rise":"-0.60%","volumn":"2.88\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"3.52\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"4.51\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.31","rise":"0.08%","volumn":"6.30\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"7.19\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"8.00\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"8.60\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"9.11\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"9.76\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"10.09\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"10.78\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"11.35\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"11.74\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"12.00\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.23","rise":"-0.53%","volumn":"13.30\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.22","rise":"-0.60%","volumn":"13.86\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.20","rise":"-0.75%","volumn":"14.68\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.22","rise":"-0.60%","volumn":"15.18\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.22","rise":"-0.60%","volumn":"15.57\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"15.95\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.24","rise":"-0.45%","volumn":"16.41\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"17.15\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"17.56\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"17.99\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"18.32\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"19.19\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.31","rise":"0.08%","volumn":"20.26\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"21.44\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.31","rise":"0.08%","volumn":"22.46\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.33","rise":"0.23%","volumn":"23.41\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"23.82\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"24.62\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"24.93\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"25.26\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"25.54\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"25.66\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"25.88\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"26.00\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"26.35\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"27.14\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"27.54\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"27.83\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"28.26\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"28.55\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"28.69\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"28.89\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"29.10\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"29.21\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"29.49\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"29.61\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"29.86\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"30.19\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"30.24\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"30.39\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"30.64\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"30.72\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"30.80\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"30.95\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.28","rise":"-0.15%","volumn":"31.12\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"31.30\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"31.44\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"31.60\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"31.86\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"32.01\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"32.27\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"32.46\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"32.61\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.24","rise":"-0.45%","volumn":"32.93\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"33.02\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"33.20\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"33.51\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"33.66\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"33.81\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"33.87\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"34.01\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"34.07\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"34.15\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"34.23\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"34.44\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.25","rise":"-0.38%","volumn":"34.55\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"34.63\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"34.78\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"35.06\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.26","rise":"-0.30%","volumn":"35.23\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.27","rise":"-0.23%","volumn":"35.45\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.29","rise":"-0.08%","volumn":"35.68\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"35.95\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"36.34\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"36.45\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"36.68\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"37.08\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"38.82\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"39.19\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"39.71\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"41.66\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.42","rise":"0.90%","volumn":"44.42\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"45.20\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"45.72\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"46.12\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"46.55\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"47.14\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"47.30\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"47.51\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"47.60\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"47.85\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"48.02\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"48.19\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"48.45\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"48.54\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"48.77\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"48.86\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"49.02\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"49.11\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"49.24\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"49.40\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"49.52\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"49.68\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"49.78\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"50.52\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"50.57\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"50.67\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"50.78\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.33","rise":"0.23%","volumn":"50.85\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"51.00\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.33","rise":"0.23%","volumn":"51.35\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"51.47\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.33","rise":"0.23%","volumn":"51.60\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.33","rise":"0.23%","volumn":"51.69\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"51.93\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.30","rise":"0.00%","volumn":"52.39\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.31","rise":"0.08%","volumn":"52.69\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"52.92\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"53.03\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.31","rise":"0.08%","volumn":"53.10\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"53.26\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.33","rise":"0.23%","volumn":"53.30\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.33","rise":"0.23%","volumn":"53.43\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.31","rise":"0.08%","volumn":"53.60\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"53.70\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"53.78\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.32","rise":"0.15%","volumn":"53.96\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"54.08\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"54.22\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"54.40\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"54.52\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"54.77\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"54.87\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"54.95\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"55.05\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"55.21\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"55.34\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"55.43\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"55.53\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"55.84\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"56.03\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"56.27\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"56.81\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.34","rise":"0.30%","volumn":"57.01\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"57.09\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.35","rise":"0.38%","volumn":"57.17\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"57.92\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"58.33\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"58.69\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"58.81\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"58.90\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"59.09\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"59.22\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"59.48\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"59.70\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"59.80\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"59.91\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"59.99\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"60.10\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"60.26\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"60.34\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"60.42\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"60.86\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"61.04\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"61.13\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"61.51\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.36","rise":"0.45%","volumn":"61.67\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"62.39\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.42","rise":"0.90%","volumn":"64.76\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"65.66\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"65.95\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"66.16\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.41","rise":"0.83%","volumn":"66.36\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"66.59\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"66.92\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"67.19\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"67.34\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"67.47\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"67.83\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"68.08\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"68.67\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.41","rise":"0.83%","volumn":"69.36\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.42","rise":"0.90%","volumn":"69.56\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.41","rise":"0.83%","volumn":"70.29\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"70.70\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.41","rise":"0.83%","volumn":"71.18\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"71.33\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"71.80\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"72.03\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.40","rise":"0.75%","volumn":"72.17\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"72.49\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"72.88\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"73.12\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"73.24\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"73.43\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"73.50\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.39","rise":"0.68%","volumn":"73.63\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"73.83\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"74.03\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"74.57\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"74.67\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"74.77\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"74.90\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"75.07\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"75.27\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"75.75\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"76.05\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"76.36\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"76.55\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"76.84\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"77.04\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"77.47\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"77.81\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"78.07\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"78.44\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"78.71\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"79.05\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"79.53\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.37","rise":"0.53%","volumn":"80.20\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"80.67\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"81.64\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"81.67\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"81.67\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.38","rise":"0.60%","volumn":"83.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.42
  0.90%
  13.36
  0.45%
  13.30
  -0.00%
  13.24
  -0.45%
  13.18
  -0.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 长安汽车融资融券数据-06月11日2024-06-12
[新闻] 长安汽车:2024年06月07日投资者关系活动记录表2024-06-07
股圈
长安汽车明日走势如何？点击连线资深投顾老师！2024-06-12
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
长安汽车官方网站

长安启源订阅号长安启源视频号长安启源小程序 长安汽车bilibili官方账号长安启源抖音官方账号长安启源知乎官方账号长安启源快手官方账号长安启...
小安视讯-长安汽车供应商协同户
www.changan.com.cn
企业简介-重庆长安汽车股份有限公司

2024年5月9日 - 长安汽车拥有重庆、北京、江....长安汽车源自1862年,横跨三个世纪,是中国近代工业的先驱.注册地址:重庆市渝北区双凤桥空港大道589号...
www.cn-truck.com
重庆长安汽车股份有限公司- 企查查

2024年4月30日 - ,汽车租赁(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:汽车(含小轿车)开发,汽车...
www.qcc.com
重庆长安汽车股份有限公司
百科

重庆长安汽车股份有限公司，1996年10月31日成立，经营范围包括汽车（含小轿车）开发，汽车发动机系列产品的开发、销售，配套零部件、模具、工具的、开发，制造，销售，机械安装工程科技技术咨询服务，自营和代理各类商...详细>
外文名：CHONGQINGCHANGANAUTOMOBILECo.,Ltd
总部地点：重庆市江北区建新东路260号
成立时间：1983年
经营范围：汽车零部件汽车贸易
公司性质：国有大型企业
邮政编码：400023
查看更多 >
baike.so.com
其他人还搜了
重庆长安汽车集团股份有限公司介绍概况重庆长安汽车集团有限公司简介最新重庆长安汽车股份有限公司官网首页重庆长安汽车股份有限公司所属行业类别重庆长安汽车股份有限公司组织结构图重庆长安汽车企业文化简介和企业使命分析 2023年3月长安汽车股份有限公司官网招聘重庆长安汽车股份有限公司是国企吗重庆长安汽车股份有限公司招标服装重庆长安汽车集团有限公司官网重庆长安汽车股份有限公司房车招聘重庆长安汽车股份有限公司管理会计分析
重庆长安汽车股份有限公司- 爱企查

爱企查为您提供重庆长安汽车股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解重庆长安汽...
aiqicha.baidu.com
重庆长安汽车股份有限公司简介_长安汽车(000625)公司简介_证劵之...

2006年5月10日 - 公司全称重庆长安汽车股份有限公司曾用名 .公司简介重庆长安汽车股份有限公司是中国汽车四大集团阵营企业,拥有161年历史底蕴、39年造车积累,全球有...
stock.quote.stockstar.com
分享重庆长安汽车股份有限公司简介- 360文库

阅读文档46页 - 30.00元 - 上传时间:2023年5月24日
薈蚅芄重庆长安汽车股份有限公司节羀蒄芇蚅薂一、企业基本情况蚃螂芈1、概况莀螅羆重庆长安汽车股份有限公司系以长安汽车集团有限责任公司作为独立发起人和实际...
wenku.so.com
重庆长安汽车股份有限公司_长安|客车|乘用车|商用车|轿车|轻卡|货车|...

1993年,长安汽车与日本铃木公司合资组建了重庆长安铃木汽车有限公司,生产、销售铃木品牌的全系列轿车和发动机.在中国南昌,与江铃集团公司合资组建了江西江铃控股有限公司,...
changanqc.chinaepu.com
长安汽车_重庆长安汽车股份有限公司_投资界

长安汽车全称重庆长安汽车股份有限公司,重庆长安汽车股份有限公司成立于1996年10月,是中国品牌汽车行业领跑者。长安汽车推出了睿骋系列、CS系列、逸动系列、悦翔等...
zdb.pedaily.cn

相关企业反馈

猜您关注反馈

相关机构反馈

相关公司反馈

查看更多推荐

9秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

重庆长安汽车股份有限公司组织结构图		重庆长安汽车股份有限公司所属行业类别
重庆长安汽车集团股份有限公司介绍概况		长安汽车股份有限公司企业标准
长安汽车股份有限公司概况		重庆长安汽车集团有限公司简介最新
重庆长安汽车股份有限公司官网首页		重庆长安集团官网首页
长安汽车股份有限公司		重庆长安汽车企业文化简介和企业使命分析

12 3 4 5 6 7 8 9 10 下一页找到相关结果约358,000个