股票代码300129_360搜索

为您推荐 · 反馈: 代码300129 股票代码300 300129东方财富 300129泰胜风能股票 300129股吧股票代码300232 300129千股千评 300129资金流向股票代码300012 300127股票泰胜风能股票行情泰胜风能股票股吧

泰胜风能[300129]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300129.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泰胜风能</em>[<em>300129</em>]<em>股票</em>行情_九方智投</a>
  7.32元0.00 (0.00%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  7.34
  昨收
  7.32
  最高
  7.38
  最低
  7.16
  成交量
  894.72万
  成交额
  6517.33万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.37","7.32","7.27","7.21","7.16"]},"cyrate":{"o":["0.68%","-0.03%","-0.75%","-1.47%","-2.19%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"267.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.68%","volumn":"2699.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.55%","volumn":"3603.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"4862.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"5611.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"5843.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"6107.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.55%","volumn":"6635.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.68%","volumn":"7795.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.55%","volumn":"8072.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.55%","volumn":"8474.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.55%","volumn":"9756.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.68%","volumn":"1.08\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.37","rise":"0.68%","volumn":"1.09\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.55%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.36","rise":"0.55%","volumn":"1.22\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"1.28\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"1.31\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"1.32\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"1.40\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"1.44\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"1.45\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"1.50\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"1.53\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"1.60\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"1.65\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"1.73\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"1.81\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"1.86\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"1.92\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"1.94\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"1.95\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"1.99\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"2.21\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"2.34\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"2.35\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"2.37\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"2.39\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"2.51\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"2.56\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"2.58\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"2.59\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"2.60\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"2.63\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"2.66\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"2.67\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"2.76\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"2.80\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"2.81\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"2.85\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"2.97\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"2.99\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"3.01\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"3.03\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"3.04\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"3.05\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"3.06\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"3.06\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"3.10\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"3.11\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"3.13\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"3.24\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"3.35\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.68%","volumn":"3.43\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"3.53\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.82%","volumn":"3.54\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"3.65\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"3.69\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.82%","volumn":"3.83\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"3.84\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"3.87\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"3.94\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"4.06\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"4.06\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"4.13\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"4.28\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"4.30\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"4.31\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"4.34\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"4.35\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"4.54\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"4.55\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"4.56\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"4.57\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"4.57\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"4.57\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"4.57\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"4.60\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"4.63\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"4.64\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"4.64\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"4.66\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"4.66\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"4.68\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"4.72\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"4.78\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"4.89\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.01\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.26\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"5.30\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.16","rise":"-2.19%","volumn":"5.52\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.17","rise":"-2.05%","volumn":"5.63\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.69\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.70\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.71\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.73\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.77\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.78\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"5.79\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"5.80\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"5.81\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.18","rise":"-1.91%","volumn":"5.82\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.85\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.19","rise":"-1.78%","volumn":"5.98\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.21","rise":"-1.50%","volumn":"6.04\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"6.04\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.20","rise":"-1.64%","volumn":"6.08\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"6.08\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.22","rise":"-1.37%","volumn":"6.09\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"6.12\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"6.12\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.14\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.14\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.14\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"6.15\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.16\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.17\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.18\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.82%","volumn":"6.20\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.68%","volumn":"6.21\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.22\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.22\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.23\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.24\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.24\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.24\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.26\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.27\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"6.27\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"6.28\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.23","rise":"-1.23%","volumn":"6.28\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.28\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.29\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.31\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.32\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.24","rise":"-1.09%","volumn":"6.32\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.34\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.34\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.82%","volumn":"6.36\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.82%","volumn":"6.36\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.82%","volumn":"6.36\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.25","rise":"-0.96%","volumn":"6.38\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.82%","volumn":"6.39\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.26","rise":"-0.82%","volumn":"6.44\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"6.60\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.29","rise":"-0.41%","volumn":"6.61\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"6.62\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"6.64\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"6.64\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"6.66\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.27","rise":"-0.68%","volumn":"6.68\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.28","rise":"-0.55%","volumn":"6.75\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"6.87\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"6.90\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"6.90\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"6.92\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"6.96\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.02\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"7.02\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.04\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.06\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.07\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.08\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.08\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"7.09\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.10\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.10\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.11\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.13\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.14\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"7.14\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.17\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"7.17\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"7.53\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"7.54\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"7.56\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"7.59\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"7.65\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.65\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.68\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.69\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"7.70\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"7.71\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.76\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.78\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"7.84\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"7.90\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.91\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.91\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.92\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"7.92\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"7.93\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.35","rise":"0.41%","volumn":"7.98\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"8.03\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.06\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.06\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.06\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.06\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.06\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.06\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"8.08\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.34","rise":"0.27%","volumn":"8.09\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.11\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.13\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.14\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.15\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.15\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.16\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.16\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"8.36\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"8.37\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.30","rise":"-0.27%","volumn":"8.39\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"8.43\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.44\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.45\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"8.48\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.52\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.58\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.58\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.60\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"8.63\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.31","rise":"-0.14%","volumn":"8.69\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.71\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.73\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.77\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.84\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.85\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.33","rise":"0.14%","volumn":"8.85\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.32","rise":"0.00%","volumn":"8.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.37
  0.68%
  7.32
  -0.03%
  7.27
  -0.75%
  7.21
  -1.47%
  7.16
  -2.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 泰胜风能股票分析报告-20240607收平2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 泰胜风能:中国国际金融股份有限公司关于上海泰胜风能装备股份有...2024-05-21
股圈
泰胜风能出现买入信号了吗？资深分析师解读中！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
泰胜风能(300129)_股票价格_行情_走势图—东方财富网
市盈率越低,股票越便宜,相对投资价值越大。.市净率是公司股票价格与每股净资产的比率...
quote.eastmoney.com
泰胜风能7.45(-0.27%)_股票行情_新浪财经_新浪网
泰胜风能(300129.SZ) .-28038秒前京东采销年薪从16薪涨至20薪,业绩激励上不封顶-27908秒前北向资金减持市值超亿元股票-27274秒前巴林、埃及、突尼斯、阿联酋国家元首将访华-26856秒前国内商品期货早盘开盘工业硅涨超...
泰胜风能股市汇
finance.sina.com.cn
泰胜风能(300129)_股票行情,行情首页_中财网
中财网提供泰胜风能(300129)实时行情动态分析,全面报道泰胜风能(300129)基本资料及重大新闻、行业资讯,浏览泰胜风能(300129)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn
股票代码300129_360图片

查看全部170张图片
其他人还搜了
300129千股千评个股每日点评泰胜风能股票股吧东方财富 300129资金流向代码300129 300129泰胜风能股票 002129股票股吧最新消息 300129股吧东方财富网 300129吧千股千评股票代码300012 300129股票历史行情泰胜风能股票行情股票代码300
股票代码300129 (约30个相关视频) 高清在线观看
- 360视频
- 01:08
  300959股票是什么公司?
  好看视频
- 07:27
  神秘人暴跌反赚 ,神预测股票下周股市行情!
  优酷
- 04:19
  神秘人暴跌反赚 ,神预测股票下周股市行情!
  优酷
- 27:58
  神秘人暴跌反赚 ,神预测股票下周股市行情!
  优酷
- 09:25
  泰胜风能(300129)被忘怀的再生能源创业板股
  优酷
- 01:03
  2020年12月11日泰胜风能公司股票情况
  好看视频
查看更多视频
泰胜风能.300129最新消息公告,内幕负面股票新闻_股闻快讯

2024年5月30日 - 泰胜风能.300129最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】 .泰胜风能 2024/5/7 深度*公司*泰胜风能(300129):业绩短期承压坚...
news.shdjt.com
泰胜风能(300129)个股资金流向查询_个股行情_同花顺财经
发贴时间：2018年2月12日 - 4.5 综合判断:4.5分打败了44%的股票! .最近60个交易日,机构评级以买入为主,认为该股票非常值得关注。...
stockpage.10jqka.com.cn
泰胜风能(300129)股东人数-行情中心-和讯网

2023年8月24日 - 简称:泰胜风能代码:300129 泰胜风能(300129)股东人数报告期股东总数人均持股人均持股较上期变动总股本(万股) 流通股(万股) 22年中期 60,786.00 ...
stockdata.stock.hexun.com
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

2024年3月4日 - 股票名称人气排名较昨日变动 .方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 ...
guba.eastmoney.com

27秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

代码300129		股票代码300
股票代码300012		股票代码300232
300129千股千评		300129股吧
300129东方财富		300129股票
泰胜风能股票行情		300127股票

12 3 4 5 6 7 8 9 10 下一页找到相关结果约6,430个