白云山药业股_360搜索

为您推荐 · 反馈: 广州白云山药业官网白云山药业广东白云山药业陇西白云山药业招聘凤凰白云山药业白云山药业有哪些药白云山药业金戈白云山药业男士喷剂白云山药业商标广州白云山药业集团广州白云山药业官网蓝莓叶黄素白云山药业网上药店

白云山[00874]港股_九方智投

21.850港元-0.300 (-1.35%)
2024-06-12 16:00:00 已收盘 (北京时间)
今开
22.500
昨收
22.150
最高
22.500
最低
21.850
成交量
54.00万
成交额
1191.39万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["22.500","22.337","22.175","22.013","21.850"]},"cyrate":{"o":["1.58%","0.85%","0.11%","-0.62%","-1.35%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.500","rise":"1.58%","time":"09:30","volumn":"4000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.350","rise":"0.90%","time":"09:31","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.350","rise":"0.90%","time":"09:32","volumn":"1.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"09:33","volumn":"2.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"09:34","volumn":"2.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"09:35","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:36","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:37","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:38","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:39","volumn":"3.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"09:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:41","volumn":"4.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:42","volumn":"4.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:43","volumn":"4.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"09:44","volumn":"5.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:45","volumn":"6.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:46","volumn":"6.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:47","volumn":"6.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"09:48","volumn":"6.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"09:49","volumn":"6.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"09:50","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"09:51","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"09:52","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:53","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:54","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"09:55","volumn":"8.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"09:56","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"09:57","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"09:58","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"09:59","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:00","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:01","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:02","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:03","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:04","volumn":"8.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:05","volumn":"8.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:06","volumn":"8.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:07","volumn":"8.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:08","volumn":"10.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:09","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:10","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:11","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:12","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:13","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:14","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:15","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:16","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:17","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:18","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:19","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:20","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:21","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:22","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:23","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:24","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:25","volumn":"10.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:26","volumn":"12.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:27","volumn":"12.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:28","volumn":"12.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:29","volumn":"12.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:30","volumn":"12.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:31","volumn":"13.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:32","volumn":"13.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:33","volumn":"13.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:34","volumn":"13.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:35","volumn":"13.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"10:36","volumn":"13.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:37","volumn":"13.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:38","volumn":"13.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:39","volumn":"13.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:40","volumn":"13.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:41","volumn":"15.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:42","volumn":"15.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:43","volumn":"15.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:44","volumn":"15.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:45","volumn":"15.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"10:46","volumn":"15.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:47","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:48","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:49","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:50","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:51","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:52","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:53","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:54","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:55","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:56","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:57","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:58","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"10:59","volumn":"20.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:00","volumn":"22.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:01","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:02","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:03","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:04","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:05","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:06","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:07","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:08","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:09","volumn":"22.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:10","volumn":"25.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:11","volumn":"25.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:12","volumn":"25.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:13","volumn":"25.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:14","volumn":"25.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:15","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:16","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:17","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:18","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:19","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:20","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:21","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:22","volumn":"26.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:23","volumn":"26.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:24","volumn":"26.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:25","volumn":"26.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:26","volumn":"26.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:27","volumn":"27.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:28","volumn":"27.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:29","volumn":"27.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:30","volumn":"27.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:31","volumn":"27.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:32","volumn":"27.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:33","volumn":"27.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:34","volumn":"28.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:35","volumn":"28.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:36","volumn":"28.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:37","volumn":"28.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:38","volumn":"28.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:39","volumn":"29.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:40","volumn":"29.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:41","volumn":"29.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:42","volumn":"29.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:43","volumn":"29.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"11:44","volumn":"29.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:45","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:46","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:47","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:48","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:49","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:50","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:51","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:52","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:53","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:54","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:55","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:56","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:57","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:58","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"11:59","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"12:00","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"13:01","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"13:02","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"13:03","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"13:04","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"13:05","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.200","rise":"0.23%","time":"13:06","volumn":"30.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"13:07","volumn":"31.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:08","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:09","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:10","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:11","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:12","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:13","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:14","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:15","volumn":"31.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:16","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:17","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:18","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:19","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:20","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:21","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:22","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:23","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:24","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:25","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:26","volumn":"32.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"13:27","volumn":"33.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"13:28","volumn":"33.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"13:29","volumn":"33.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"13:30","volumn":"33.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:31","volumn":"33.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:32","volumn":"33.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:33","volumn":"33.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:34","volumn":"33.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:35","volumn":"33.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:36","volumn":"33.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:37","volumn":"33.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:38","volumn":"33.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:39","volumn":"33.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:40","volumn":"33.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:41","volumn":"33.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:42","volumn":"33.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:43","volumn":"33.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"13:44","volumn":"33.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"13:45","volumn":"34.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"13:46","volumn":"34.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:47","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:48","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:49","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:50","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:51","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:52","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:53","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:54","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:55","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:56","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"13:57","volumn":"35.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"13:58","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"13:59","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:00","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:01","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:02","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:03","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:04","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:05","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:06","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:07","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:08","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:09","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:10","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:11","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:12","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:13","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:14","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:15","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:16","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:17","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:18","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:19","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:20","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.150","rise":"0.00%","time":"14:21","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:22","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:23","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:24","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:25","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:26","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:27","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:28","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:29","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:30","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:31","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:32","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:33","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:34","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:35","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:36","volumn":"36.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:37","volumn":"39.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:38","volumn":"39.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:39","volumn":"39.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:40","volumn":"39.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:41","volumn":"39.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:42","volumn":"39.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:43","volumn":"39.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:44","volumn":"39.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:45","volumn":"39.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"14:46","volumn":"39.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"14:47","volumn":"40.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:48","volumn":"46.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.050","rise":"-0.45%","time":"14:49","volumn":"46.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:50","volumn":"48.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:51","volumn":"48.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:52","volumn":"48.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:53","volumn":"48.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:54","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:55","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:56","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:57","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:58","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"14:59","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:00","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:01","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:02","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:03","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:04","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:05","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:06","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:07","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:08","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:09","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:10","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:11","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:12","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:13","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:14","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:15","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:16","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:17","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:18","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:19","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:20","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:21","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:22","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:23","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:24","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:25","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:26","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:27","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:28","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:29","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:30","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:31","volumn":"50.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.100","rise":"-0.23%","time":"15:32","volumn":"50.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:33","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:34","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:35","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:36","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:37","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:38","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:39","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:40","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:41","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:42","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:43","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:44","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:45","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:46","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:47","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:48","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:49","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:50","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:51","volumn":"51.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:52","volumn":"51.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:53","volumn":"51.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:54","volumn":"51.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:55","volumn":"51.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:56","volumn":"51.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.000","rise":"-0.68%","time":"15:57","volumn":"51.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:58","volumn":"51.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.950","rise":"-0.90%","time":"15:59","volumn":"52.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"21.850","rise":"-1.35%","time":"16:00","volumn":"54.00\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/11"]},"cy":{"o":["23.350","23.038","22.725","22.413","22.100"]},"cyrate":{"o":["3.09%","1.71%","0.33%","-1.05%","-2.43%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.650","rise":"0","time":"09:35","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.700","rise":"0.22%","time":"09:40","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.22%","time":"09:45","volumn":"3.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.650","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.650","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"10:00","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"10:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"10:10","volumn":"3.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"10:15","volumn":"2.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"10:20","volumn":"5.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"10:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"10:30","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"10:35","volumn":"3.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"10:40","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"10:45","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"10:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"10:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"11:00","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"11:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:25","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"11:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"12:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"13:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"13:10","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:15","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"13:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.750","rise":"0.44%","time":"14:00","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"14:05","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"14:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"14:15","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"14:20","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.850","rise":"0.88%","time":"14:25","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.950","rise":"1.32%","time":"14:30","volumn":"3.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.050","rise":"1.77%","time":"14:35","volumn":"5.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.100","rise":"1.99%","time":"14:40","volumn":"4.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.100","rise":"1.99%","time":"14:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.100","rise":"1.99%","time":"14:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.100","rise":"1.99%","time":"14:55","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.100","rise":"1.99%","time":"15:00","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.150","rise":"2.21%","time":"15:05","volumn":"3.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.250","rise":"2.65%","time":"15:10","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.150","rise":"2.21%","time":"15:15","volumn":"3.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.150","rise":"2.21%","time":"15:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.150","rise":"2.21%","time":"15:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.050","rise":"1.77%","time":"15:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.100","rise":"1.99%","time":"15:35","volumn":"1.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.100","rise":"1.99%","time":"15:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.050","rise":"1.77%","time":"15:45","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.050","rise":"1.77%","time":"15:50","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.050","rise":"1.77%","time":"15:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.150","rise":"2.21%","time":"16:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.050","rise":"1.77%","time":"09:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.100","rise":"1.99%","time":"09:40","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.200","rise":"2.43%","time":"09:45","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.200","rise":"2.43%","time":"09:50","volumn":"2.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.200","rise":"2.43%","time":"09:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.200","rise":"2.43%","time":"10:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"10:05","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"10:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"10:15","volumn":"2.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"10:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"10:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"10:30","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.100","rise":"1.99%","time":"10:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.100","rise":"1.99%","time":"10:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.100","rise":"1.99%","time":"10:45","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"10:50","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"10:55","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"11:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"11:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"11:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.150","rise":"2.21%","time":"11:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.050","rise":"1.77%","time":"11:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"11:25","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"11:30","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"11:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"11:40","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"11:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"11:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"11:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"12:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.000","rise":"1.55%","time":"13:05","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.000","rise":"1.55%","time":"13:10","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.950","rise":"1.32%","time":"13:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.950","rise":"1.32%","time":"13:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.950","rise":"1.32%","time":"13:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.950","rise":"1.32%","time":"13:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"13:35","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.850","rise":"0.88%","time":"13:40","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.850","rise":"0.88%","time":"13:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.850","rise":"0.88%","time":"13:50","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.850","rise":"0.88%","time":"13:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.900","rise":"1.10%","time":"14:00","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.850","rise":"0.88%","time":"14:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.800","rise":"0.66%","time":"14:10","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.850","rise":"0.88%","time":"14:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.800","rise":"0.66%","time":"14:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.800","rise":"0.66%","time":"14:25","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.800","rise":"0.66%","time":"14:30","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.750","rise":"0.44%","time":"14:35","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.700","rise":"0.22%","time":"14:40","volumn":"1.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"14:45","volumn":"10000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"15:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.600","rise":"-0.22%","time":"15:05","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"15:10","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.600","rise":"-0.22%","time":"15:15","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"15:20","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"15:25","volumn":"8000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.600","rise":"-0.22%","time":"15:30","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.600","rise":"-0.22%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.600","rise":"-0.22%","time":"15:40","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"15:45","volumn":"1.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.600","rise":"-0.22%","time":"15:55","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"0.00%","time":"16:00","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.650","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.650","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"09:45","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"09:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"09:55","volumn":"6000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"10:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"10:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"10:10","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"10:15","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"10:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"10:25","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.750","rise":"0.44%","time":"10:30","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.700","rise":"0.22%","time":"10:35","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.700","rise":"0.22%","time":"10:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.800","rise":"0.66%","time":"10:45","volumn":"1.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"1.32%","time":"10:50","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"1.32%","time":"10:55","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"1.32%","time":"11:00","volumn":"2.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"1.32%","time":"11:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"1.32%","time":"11:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.800","rise":"0.66%","time":"11:15","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.800","rise":"0.66%","time":"11:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.800","rise":"0.66%","time":"11:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"11:30","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"11:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"11:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"11:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"11:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"11:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"12:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"1.32%","time":"13:05","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"13:10","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"13:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"13:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"1.32%","time":"13:25","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"13:30","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"13:35","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"13:40","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"13:45","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"13:50","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.800","rise":"0.66%","time":"13:55","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:05","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:15","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:25","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"14:40","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.800","rise":"0.66%","time":"14:50","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.850","rise":"0.88%","time":"14:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:00","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:05","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:40","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.900","rise":"1.10%","time":"15:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"1.32%","time":"16:00","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.950","rise":"1.32%","time":"09:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.950","rise":"1.32%","time":"09:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.950","rise":"1.32%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.050","rise":"1.77%","time":"09:50","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.000","rise":"1.55%","time":"09:55","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.950","rise":"1.32%","time":"10:00","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.950","rise":"1.32%","time":"10:05","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.800","rise":"0.66%","time":"10:10","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.950","rise":"1.32%","time":"10:15","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.850","rise":"0.88%","time":"10:20","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.950","rise":"1.32%","time":"10:25","volumn":"3.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.000","rise":"1.55%","time":"10:30","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.000","rise":"1.55%","time":"10:35","volumn":"4.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.000","rise":"1.55%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.000","rise":"1.55%","time":"10:45","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.050","rise":"1.77%","time":"10:50","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"10:55","volumn":"5.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"11:00","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.200","rise":"2.43%","time":"11:10","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.250","rise":"2.65%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.350","rise":"3.09%","time":"11:20","volumn":"5.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.200","rise":"2.43%","time":"11:25","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.250","rise":"2.65%","time":"11:30","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.300","rise":"2.87%","time":"11:35","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.300","rise":"2.87%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.250","rise":"2.65%","time":"11:45","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.250","rise":"2.65%","time":"11:50","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.200","rise":"2.43%","time":"11:55","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"12:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.200","rise":"2.43%","time":"13:05","volumn":"2.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.250","rise":"2.65%","time":"13:10","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.300","rise":"2.87%","time":"13:15","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.300","rise":"2.87%","time":"13:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.250","rise":"2.65%","time":"13:25","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.250","rise":"2.65%","time":"13:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.200","rise":"2.43%","time":"13:35","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.200","rise":"2.43%","time":"13:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"13:45","volumn":"8000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"13:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"14:15","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"14:25","volumn":"1.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.100","rise":"1.99%","time":"14:35","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"14:40","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"14:45","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"14:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:00","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:05","volumn":"2300.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:10","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:15","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:20","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:25","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:30","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:40","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"15:45","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.250","rise":"2.65%","time":"15:50","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.200","rise":"2.43%","time":"15:55","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"2.21%","time":"16:00","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.900","rise":"1.10%","time":"09:35","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.650","rise":"0.00%","time":"09:40","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.22%","time":"09:45","volumn":"9.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.800","rise":"0.66%","time":"09:50","volumn":"2.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.600","rise":"-0.22%","time":"09:55","volumn":"3.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"10:00","volumn":"1.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"10:05","volumn":"2.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.550","rise":"-0.44%","time":"10:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.500","rise":"-0.66%","time":"10:15","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.550","rise":"-0.44%","time":"10:25","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"10:30","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.500","rise":"-0.66%","time":"10:40","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"10:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"10:50","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"10:55","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"11:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.500","rise":"-0.66%","time":"11:05","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.500","rise":"-0.66%","time":"11:10","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.500","rise":"-0.66%","time":"11:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"11:20","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"11:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"11:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"11:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"11:40","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"11:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"11:50","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"11:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"12:00","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"13:05","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"13:10","volumn":"6000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"13:15","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"13:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"13:25","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"13:30","volumn":"3.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"13:35","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"13:40","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"13:45","volumn":"7.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"13:50","volumn":"3.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"13:55","volumn":"4.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"14:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.400","rise":"-1.10%","time":"14:05","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"14:10","volumn":"14.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"14:15","volumn":"7.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"14:20","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.450","rise":"-0.88%","time":"14:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"14:30","volumn":"24.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"14:35","volumn":"17.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"14:40","volumn":"3.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"14:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.350","rise":"-1.32%","time":"14:50","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"14:55","volumn":"3.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"15:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.300","rise":"-1.55%","time":"15:10","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.100","rise":"-2.43%","time":"15:15","volumn":"7.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-2.21%","time":"15:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-2.21%","time":"15:25","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-2.21%","time":"15:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-2.21%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-2.21%","time":"15:40","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-2.21%","time":"15:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.200","rise":"-1.99%","time":"15:50","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.200","rise":"-1.99%","time":"15:55","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-2.21%","time":"16:00","volumn":"1.40\u4e07"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/05\/13","2024\/06\/11"]},"cy":{"o":["23.850","23.425","23.000","22.575","22.150"]},"cyrate":{"o":["3.70%","1.85%","0.00%","-1.85%","-3.70%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.000","rise":"0","time":"05\/13","volumn":"99.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.050","rise":"0.22%","time":"05\/14","volumn":"148.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.350","rise":"1.52%","time":"05\/16","volumn":"320.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.550","rise":"2.39%","time":"05\/17","volumn":"139.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.850","rise":"3.70%","time":"05\/20","volumn":"123.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.150","rise":"0.65%","time":"05\/21","volumn":"94.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.950","rise":"-0.22%","time":"05\/22","volumn":"61.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.550","rise":"-1.96%","time":"05\/23","volumn":"45.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.400","rise":"-2.61%","time":"05\/24","volumn":"85.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.300","rise":"1.30%","time":"05\/27","volumn":"79.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"1.30%","time":"05\/28","volumn":"64.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.800","rise":"-0.87%","time":"05\/29","volumn":"67.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"-1.52%","time":"05\/30","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.250","rise":"-3.26%","time":"05\/31","volumn":"41.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.500","rise":"-2.17%","time":"06\/03","volumn":"64.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.150","rise":"0.65%","time":"06\/04","volumn":"54.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"-1.52%","time":"06\/05","volumn":"37.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"-0.22%","time":"06\/06","volumn":"30.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"0.65%","time":"06\/07","volumn":"61.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-3.70%","time":"06\/11","volumn":"145.21\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/19","2024\/06\/11"]},"cy":{"o":["24.150","22.732","21.315","19.898","18.480"]},"cyrate":{"o":["-1.04%","-6.65%","-12.26%","-17.87%","-23.48%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"24.150","rise":"0","time":"06\/19","volumn":"40.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.500","rise":"-2.69%","time":"06\/20","volumn":"69.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"23.550","rise":"-2.48%","time":"06\/21","volumn":"66.20\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"22.150","rise":"-8.28%","time":"06\/23","volumn":"49.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.850","rise":"-5.38%","time":"06\/26","volumn":"81.01\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.950","rise":"-4.97%","time":"06\/27","volumn":"53.41\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"23.350","rise":"-3.31%","time":"06\/28","volumn":"31.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"23.750","rise":"-1.66%","time":"06\/29","volumn":"63.40\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"23.650","rise":"-2.07%","time":"06\/30","volumn":"31.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"23.700","rise":"-1.86%","time":"07\/03","volumn":"35.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"23.650","rise":"-2.07%","time":"07\/04","volumn":"19.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"23.050","rise":"-4.55%","time":"07\/05","volumn":"27.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.000","rise":"-4.76%","time":"07\/06","volumn":"25.04\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"23.350","rise":"-3.31%","time":"07\/07","volumn":"49.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.850","rise":"-5.38%","time":"07\/10","volumn":"25.20\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.900","rise":"-1.04%","time":"07\/11","volumn":"127.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.150","rise":"-4.14%","time":"07\/12","volumn":"51.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.550","rise":"-2.48%","time":"07\/13","volumn":"24.20\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.500","rise":"-2.69%","time":"07\/14","volumn":"52.86\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.300","rise":"-3.52%","time":"07\/18","volumn":"23.75\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.950","rise":"-4.97%","time":"07\/19","volumn":"21.80\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.200","rise":"-3.93%","time":"07\/20","volumn":"11.80\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.250","rise":"-3.73%","time":"07\/21","volumn":"21.00\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.150","rise":"-4.14%","time":"07\/24","volumn":"42.88\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.400","rise":"-3.11%","time":"07\/25","volumn":"26.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.350","rise":"-3.31%","time":"07\/26","volumn":"15.00\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.350","rise":"-3.31%","time":"07\/27","volumn":"17.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.500","rise":"-2.69%","time":"07\/28","volumn":"35.50\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.350","rise":"-3.31%","time":"07\/31","volumn":"76.42\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.100","rise":"-4.35%","time":"08\/01","volumn":"51.60\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.900","rise":"-5.18%","time":"08\/02","volumn":"74.03\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.800","rise":"-5.59%","time":"08\/03","volumn":"53.31\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.950","rise":"-4.97%","time":"08\/04","volumn":"20.11\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.150","rise":"-8.28%","time":"08\/07","volumn":"92.60\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.200","rise":"-8.07%","time":"08\/08","volumn":"50.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.500","rise":"-6.83%","time":"08\/09","volumn":"34.02\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.150","rise":"-8.28%","time":"08\/10","volumn":"13.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.100","rise":"-8.49%","time":"08\/11","volumn":"36.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.950","rise":"-9.11%","time":"08\/14","volumn":"41.00\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.900","rise":"-9.32%","time":"08\/15","volumn":"42.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.000","rise":"-8.90%","time":"08\/16","volumn":"33.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.450","rise":"-7.04%","time":"08\/17","volumn":"36.80\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"21.750","rise":"-9.94%","time":"08\/18","volumn":"35.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.950","rise":"-9.11%","time":"08\/21","volumn":"41.36\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.800","rise":"-9.73%","time":"08\/22","volumn":"53.10\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.500","rise":"-10.97%","time":"08\/23","volumn":"35.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.500","rise":"-10.97%","time":"08\/24","volumn":"25.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.100","rise":"-12.63%","time":"08\/25","volumn":"47.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"21.850","rise":"-9.52%","time":"08\/28","volumn":"58.40\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.400","rise":"-7.25%","time":"08\/29","volumn":"34.58\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.050","rise":"-8.70%","time":"08\/30","volumn":"21.00\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.050","rise":"-8.70%","time":"08\/31","volumn":"24.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.900","rise":"-9.32%","time":"09\/04","volumn":"139.41\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.900","rise":"-9.32%","time":"09\/05","volumn":"40.80\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.100","rise":"-8.49%","time":"09\/06","volumn":"87.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.350","rise":"-11.59%","time":"09\/07","volumn":"27.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.800","rise":"-9.73%","time":"09\/11","volumn":"70.54\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.800","rise":"-9.73%","time":"09\/12","volumn":"13.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.500","rise":"-10.97%","time":"09\/13","volumn":"25.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"21.800","rise":"-9.73%","time":"09\/14","volumn":"23.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.800","rise":"-9.73%","time":"09\/15","volumn":"48.69\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.400","rise":"-7.25%","time":"09\/18","volumn":"39.05\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.400","rise":"-7.25%","time":"09\/19","volumn":"54.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.500","rise":"-6.83%","time":"09\/20","volumn":"20.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.200","rise":"-8.07%","time":"09\/21","volumn":"35.20\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.350","rise":"-7.45%","time":"09\/22","volumn":"35.60\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.150","rise":"-8.28%","time":"09\/25","volumn":"19.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.000","rise":"-8.90%","time":"09\/26","volumn":"28.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.250","rise":"-7.87%","time":"09\/27","volumn":"12.80\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.750","rise":"-5.80%","time":"09\/28","volumn":"92.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"22.550","rise":"-6.63%","time":"09\/29","volumn":"4.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"21.700","rise":"-10.14%","time":"10\/03","volumn":"11.78\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"21.200","rise":"-12.22%","time":"10\/04","volumn":"18.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"21.300","rise":"-11.80%","time":"10\/05","volumn":"6.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"21.800","rise":"-9.73%","time":"10\/06","volumn":"10.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.800","rise":"-9.73%","time":"10\/09","volumn":"20.80\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.700","rise":"-10.14%","time":"10\/10","volumn":"25.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.950","rise":"-9.11%","time":"10\/11","volumn":"60.43\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.000","rise":"-8.90%","time":"10\/12","volumn":"13.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.750","rise":"-9.94%","time":"10\/13","volumn":"9.40\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.350","rise":"-11.59%","time":"10\/16","volumn":"24.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.500","rise":"-10.97%","time":"10\/17","volumn":"14.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"21.300","rise":"-11.80%","time":"10\/18","volumn":"53.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.600","rise":"-14.70%","time":"10\/19","volumn":"25.75\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.350","rise":"-15.73%","time":"10\/20","volumn":"22.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.500","rise":"-15.11%","time":"10\/24","volumn":"32.76\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.400","rise":"-15.53%","time":"10\/25","volumn":"19.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.350","rise":"-15.73%","time":"10\/26","volumn":"13.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.700","rise":"-14.29%","time":"10\/27","volumn":"52.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.750","rise":"-14.08%","time":"10\/30","volumn":"23.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.800","rise":"-13.87%","time":"10\/31","volumn":"54.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"21.050","rise":"-12.84%","time":"11\/01","volumn":"21.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.650","rise":"-14.49%","time":"11\/02","volumn":"16.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.050","rise":"-12.84%","time":"11\/03","volumn":"35.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.400","rise":"-11.39%","time":"11\/06","volumn":"41.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.000","rise":"-13.04%","time":"11\/07","volumn":"45.49\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.800","rise":"-13.87%","time":"11\/08","volumn":"42.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.500","rise":"-15.11%","time":"11\/09","volumn":"20.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.350","rise":"-15.73%","time":"11\/10","volumn":"24.60\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.600","rise":"-14.70%","time":"11\/13","volumn":"41.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.450","rise":"-15.32%","time":"11\/14","volumn":"33.20\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.850","rise":"-13.66%","time":"11\/15","volumn":"32.06\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.750","rise":"-14.08%","time":"11\/16","volumn":"36.31\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.750","rise":"-14.08%","time":"11\/17","volumn":"57.40\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.700","rise":"-14.29%","time":"11\/20","volumn":"92.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.250","rise":"-12.01%","time":"11\/21","volumn":"91.42\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.850","rise":"-9.52%","time":"11\/22","volumn":"111.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.000","rise":"-8.90%","time":"11\/23","volumn":"64.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.600","rise":"-6.42%","time":"11\/24","volumn":"126.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.250","rise":"-7.87%","time":"11\/27","volumn":"51.64\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.400","rise":"-7.25%","time":"11\/28","volumn":"30.20\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.650","rise":"-10.35%","time":"11\/29","volumn":"28.71\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.550","rise":"-10.77%","time":"11\/30","volumn":"57.09\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.650","rise":"-10.35%","time":"12\/01","volumn":"16.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.600","rise":"-10.56%","time":"12\/04","volumn":"43.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"21.000","rise":"-13.04%","time":"12\/05","volumn":"116.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.900","rise":"-13.46%","time":"12\/06","volumn":"47.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.450","rise":"-15.32%","time":"12\/07","volumn":"91.00\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.400","rise":"-15.53%","time":"12\/08","volumn":"55.40\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.250","rise":"-16.15%","time":"12\/11","volumn":"74.60\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.350","rise":"-15.73%","time":"12\/12","volumn":"49.60\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"20.450","rise":"-15.32%","time":"12\/13","volumn":"39.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.450","rise":"-15.32%","time":"12\/14","volumn":"56.80\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.400","rise":"-15.53%","time":"12\/15","volumn":"71.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.400","rise":"-15.53%","time":"12\/18","volumn":"64.20\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.450","rise":"-15.32%","time":"12\/19","volumn":"48.80\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.450","rise":"-15.32%","time":"12\/20","volumn":"51.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.850","rise":"-13.66%","time":"12\/21","volumn":"61.60\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.700","rise":"-14.29%","time":"12\/22","volumn":"95.45\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.650","rise":"-14.49%","time":"12\/27","volumn":"73.40\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.500","rise":"-10.97%","time":"12\/28","volumn":"114.47\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.750","rise":"-9.94%","time":"12\/29","volumn":"62.43\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.150","rise":"-8.28%","time":"01\/02","volumn":"123.81\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.900","rise":"-9.32%","time":"01\/03","volumn":"63.00\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.000","rise":"-8.90%","time":"01\/04","volumn":"58.60\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.600","rise":"-10.56%","time":"01\/05","volumn":"37.60\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.400","rise":"-11.39%","time":"01\/08","volumn":"43.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.250","rise":"-12.01%","time":"01\/09","volumn":"9.80\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.050","rise":"-12.84%","time":"01\/10","volumn":"24.04\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.200","rise":"-12.22%","time":"01\/11","volumn":"23.00\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.900","rise":"-13.46%","time":"01\/12","volumn":"15.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.150","rise":"-12.42%","time":"01\/15","volumn":"22.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.750","rise":"-14.08%","time":"01\/16","volumn":"53.40\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.150","rise":"-16.56%","time":"01\/17","volumn":"54.21\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.920","rise":"-17.52%","time":"01\/18","volumn":"92.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.200","rise":"-16.36%","time":"01\/19","volumn":"87.14\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.200","rise":"-20.50%","time":"01\/22","volumn":"77.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.480","rise":"-19.34%","time":"01\/23","volumn":"46.25\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.700","rise":"-18.43%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.250","rise":"-16.15%","time":"01\/25","volumn":"90.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.900","rise":"-17.60%","time":"01\/26","volumn":"39.46\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.900","rise":"-17.60%","time":"01\/29","volumn":"44.60\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.140","rise":"-20.75%","time":"01\/30","volumn":"56.40\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.040","rise":"-21.16%","time":"01\/31","volumn":"38.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.320","rise":"-20.00%","time":"02\/01","volumn":"27.80\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.320","rise":"-20.00%","time":"02\/02","volumn":"90.64\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.520","rise":"-19.17%","time":"02\/05","volumn":"101.27\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.940","rise":"-17.43%","time":"02\/06","volumn":"53.12\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.940","rise":"-17.43%","time":"02\/07","volumn":"40.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.200","rise":"-16.36%","time":"02\/08","volumn":"28.20\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.100","rise":"-16.77%","time":"02\/09","volumn":"4.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.640","rise":"-18.67%","time":"02\/14","volumn":"5.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"19.600","rise":"-18.84%","time":"02\/15","volumn":"14.80\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"20.300","rise":"-15.94%","time":"02\/16","volumn":"6.20\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.050","rise":"-16.98%","time":"02\/19","volumn":"21.40\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.100","rise":"-16.77%","time":"02\/20","volumn":"83.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.500","rise":"-15.11%","time":"02\/21","volumn":"56.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.850","rise":"-13.66%","time":"02\/22","volumn":"45.88\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.800","rise":"-13.87%","time":"02\/23","volumn":"52.85\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"20.400","rise":"-15.53%","time":"02\/26","volumn":"50.02\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"20.600","rise":"-14.70%","time":"02\/27","volumn":"43.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"20.100","rise":"-16.77%","time":"02\/28","volumn":"40.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"20.400","rise":"-15.53%","time":"02\/29","volumn":"70.40\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.200","rise":"-12.22%","time":"03\/01","volumn":"162.80\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.450","rise":"-11.18%","time":"03\/04","volumn":"72.96\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.700","rise":"-14.29%","time":"03\/05","volumn":"65.63\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.150","rise":"-12.42%","time":"03\/06","volumn":"87.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.700","rise":"-14.29%","time":"03\/07","volumn":"33.20\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.800","rise":"-13.87%","time":"03\/08","volumn":"16.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"20.850","rise":"-13.66%","time":"03\/11","volumn":"69.20\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.650","rise":"-10.35%","time":"03\/12","volumn":"65.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.200","rise":"-12.22%","time":"03\/13","volumn":"49.60\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.350","rise":"-11.59%","time":"03\/14","volumn":"51.60\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.700","rise":"-10.14%","time":"03\/15","volumn":"145.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.500","rise":"-15.11%","time":"03\/18","volumn":"352.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"20.100","rise":"-16.77%","time":"03\/19","volumn":"130.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.960","rise":"-17.35%","time":"03\/20","volumn":"177.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.980","rise":"-17.27%","time":"03\/21","volumn":"48.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.600","rise":"-18.84%","time":"03\/22","volumn":"89.22\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"19.240","rise":"-20.33%","time":"03\/25","volumn":"109.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.400","rise":"-19.67%","time":"03\/26","volumn":"96.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"19.220","rise":"-20.41%","time":"03\/27","volumn":"119.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"19.240","rise":"-20.33%","time":"03\/28","volumn":"125.64\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.300","rise":"-20.08%","time":"04\/02","volumn":"95.70\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"19.240","rise":"-20.33%","time":"04\/03","volumn":"97.20\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.480","rise":"-23.48%","time":"04\/05","volumn":"52.00\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.040","rise":"-21.16%","time":"04\/08","volumn":"96.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"19.380","rise":"-19.75%","time":"04\/09","volumn":"48.23\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.420","rise":"-19.59%","time":"04\/10","volumn":"55.79\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.580","rise":"-18.92%","time":"04\/11","volumn":"43.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.340","rise":"-19.92%","time":"04\/12","volumn":"64.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.620","rise":"-18.76%","time":"04\/15","volumn":"51.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.800","rise":"-18.01%","time":"04\/16","volumn":"87.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.880","rise":"-17.68%","time":"04\/17","volumn":"120.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.200","rise":"-16.36%","time":"04\/18","volumn":"86.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.350","rise":"-15.73%","time":"04\/19","volumn":"146.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.550","rise":"-14.91%","time":"04\/22","volumn":"129.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.500","rise":"-15.11%","time":"04\/23","volumn":"87.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.450","rise":"-15.32%","time":"04\/24","volumn":"64.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.900","rise":"-13.46%","time":"04\/25","volumn":"108.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.950","rise":"-13.25%","time":"04\/26","volumn":"99.64\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.100","rise":"-12.63%","time":"04\/29","volumn":"71.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.900","rise":"-13.46%","time":"04\/30","volumn":"83.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"21.900","rise":"-9.32%","time":"05\/02","volumn":"28.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.350","rise":"-11.59%","time":"05\/03","volumn":"21.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"21.900","rise":"-9.32%","time":"05\/06","volumn":"111.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.650","rise":"-10.35%","time":"05\/07","volumn":"79.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"21.450","rise":"-11.18%","time":"05\/08","volumn":"99.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"21.900","rise":"-9.32%","time":"05\/09","volumn":"68.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.800","rise":"-5.59%","time":"05\/10","volumn":"147.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"23.000","rise":"-4.76%","time":"05\/13","volumn":"99.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"23.050","rise":"-4.55%","time":"05\/14","volumn":"148.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"23.350","rise":"-3.31%","time":"05\/16","volumn":"320.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.550","rise":"-2.48%","time":"05\/17","volumn":"139.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.850","rise":"-1.24%","time":"05\/20","volumn":"123.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.150","rise":"-4.14%","time":"05\/21","volumn":"94.32\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"22.950","rise":"-4.97%","time":"05\/22","volumn":"61.78\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"22.550","rise":"-6.63%","time":"05\/23","volumn":"45.63\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"22.400","rise":"-7.25%","time":"05\/24","volumn":"85.37\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"23.300","rise":"-3.52%","time":"05\/27","volumn":"79.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.300","rise":"-3.52%","time":"05\/28","volumn":"64.73\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"22.800","rise":"-5.59%","time":"05\/29","volumn":"67.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"22.650","rise":"-6.21%","time":"05\/30","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.250","rise":"-7.87%","time":"05\/31","volumn":"41.80\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"22.500","rise":"-6.83%","time":"06\/03","volumn":"64.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"23.150","rise":"-4.14%","time":"06\/04","volumn":"54.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.650","rise":"-6.21%","time":"06\/05","volumn":"37.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"22.950","rise":"-4.97%","time":"06\/06","volumn":"30.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.150","rise":"-4.14%","time":"06\/07","volumn":"61.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.150","rise":"-8.28%","time":"06\/11","volumn":"145.21\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
22.500
1.58%
22.337
0.85%
22.175
0.11%
22.013
-0.62%
21.850
-1.35%
当前价:
涨跌幅:
成交量:
时间:
06/04
06/05
06/06
06/07
06/11
23.350
3.09%
23.038
1.71%
22.725
0.33%
22.413
-1.05%
22.100
-2.43%
当前价:
涨跌幅:
成交量:
时间:
2024/05/13
2024/06/11
23.850
3.70%
23.425
1.85%
23.000
0.00%
22.575
-1.85%
22.150
-3.70%
当前价:
涨跌幅:
成交量:
时间:
2023/06/19
2024/06/11
24.150
-1.04%
22.732
-6.65%
21.315
-12.26%
19.898
-17.87%
18.480
-23.48%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：17937.84(-1.31%)
红筹：3849.14(-1.09%)
国企：6359.36(-1.44%)
9fzt.com
白云山(600332)_股票价格_行情_走势图—东方财富网
白云山 - - - - - - - - .提供白云山(600332)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及白云山(600332)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com
白云山(00874)股票价格_行情_走势图—东方财富网
白云山 382.9亿 406.8亿 46.92亿 839.3亿 8.59 0.94 0.46 负值 11.13% 3.45% .提供白云山(00874)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及白云山(00874)的资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.com
白云山32.05(-0.50%)_股票行情_新浪财经_新浪网
新浪财经行情中心 白云山 行情 .新浪财经为您提供白云山(600332)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与白云山(600332)股票相关的...
白云山股市汇
finance.sina.com.cn
白云山(600332)_股票行情,行情首页_中财网
公司名称广州白云山医药集团股份有限公司 .中财网提供白云山(600332)实时行情动态分析,全面报道白云山(600332)基本资料及重大新闻、行业资讯,浏览白云山(600332)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn
其他人还搜了
广州白云山药业官网广州白云山药业官网蓝莓叶黄素广州白云山和黄药业有限公司广州白云山潘高寿药业股份有限公司白云山东泰商丘药业有限公司广州白云山花城药业有限公司白云山汤阴东泰药业有限责任公司广州白云山药业集团广州白云山奇星药业植物草本祛痘膏广州白云山医药集团股份有限公司股票代码广州白云山和黄药业复合益生菌分固体饮料广州白云山星群药业股份有限公司
白云山(600332) 最新动态_F10_同花顺金融服务网
2024年4月12日 - 1.审议关于修订《广州白云山医药集团股份有限公司章程》相关条款的议案 2.审议关于修订《广州白云山医药集团股份有限公司股东大会议事规则...
basic.10jqka.com.cn
白云山(600332)_股票行情_证券之星
公司名称:广州白云山医药集团股份有限公司.白云山最近3个月共有研究报告2篇,其中给予买入评级的为1篇,增持评级为0篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com
广州白云山星群(药业)股份有限公司

白云山星群(药业)始创1868年.白云山星群热烈祝贺!广药集团荣登“中国医药工业百强榜”第三位,获“2023年中国医药研发产品线最佳工业企业”称号!...
www.xingqun.com.cn
白云山(600332)杜邦分析_新浪财经_新浪网

2024年5月28日 - 新浪财经白云山(600332)行情中心,为您提供白云山(600332)杜邦分析信息数据查询...
vip.stock.finance.sina.com.cn
白云山(600332)_财经频道_腾讯网
而公司旗下全资子公司白云山汉方现代药业是中国唯一一家获发改委批准的中药提取分离纯化高技术产业化示范基地,其主要涉足青蒿种植,青蒿素提取和青蒿衍生物加工,其拥有多项专利技术,并拥有青蒿素原料药食药监....7. 2...
个股新闻个股公告研究报告行业资讯
stockhtm.finance.qq.com

12秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

广州白云山药业官网		白云山药业
白云药业股票		白云山制药股票
凤凰白云山药业		广东白云山药业
白云山药业金戈		白云山药业商标
白云山股份		陇西白云山药业招聘

12 3 4 5 6 7 8 9 10 下一页找到相关结果约713,000个