湖南凯美特_360搜索

为您推荐 · 反馈: 湖南凯美特气湖南凯美特气体股份有限公司招聘湖南凯美特气体有限公司凯美特湖南凯利特消防泵湖南凯特湖南气体凯美特烤胶机凯美特尔清洗剂凯美特气体招聘凯美特公司岳阳凯美特

凯美特气[002549]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002549.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>凯美特</em>气[002549]股票行情_九方智投</a>
  5.77元-0.25 (-4.15%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  5.77
  昨收
  6.02
  最高
  5.91
  最低
  5.71
  成交量
  853.61万
  成交额
  4966.41万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.90","5.86","5.81","5.76","5.72"]},"cyrate":{"o":["-1.99%","-2.74%","-3.49%","-4.24%","-4.98%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.77","rise":"-4.15%","volumn":"3044.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.72","rise":"-4.98%","volumn":"9710.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"1.23\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"1.40\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"1.59\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"1.75\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"1.96\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"2.01\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"2.07\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"2.27\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"2.36\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"2.44\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"2.47\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.49%","volumn":"2.53\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.49%","volumn":"2.66\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-1.99%","volumn":"2.76\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-1.99%","volumn":"2.83\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.49%","volumn":"2.91\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-2.16%","volumn":"2.93\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.90","rise":"-1.99%","volumn":"2.96\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-2.16%","volumn":"2.98\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.89","rise":"-2.16%","volumn":"3.00\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-2.33%","volumn":"3.05\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.49%","volumn":"3.08\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.49%","volumn":"3.12\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"3.15\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"3.22\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"3.25\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"3.26\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-2.33%","volumn":"3.30\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.49%","volumn":"3.33\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"3.44\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"3.44\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"3.50\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"3.51\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"3.56\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"3.61\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"3.63\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"3.73\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"3.76\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"3.77\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"3.89\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"3.92\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"3.94\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"4.00\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"4.15\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"4.21\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"4.29\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"4.37\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"4.38\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"4.41\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"4.44\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"4.44\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"4.44\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"4.45\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"4.47\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"4.59\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"4.60\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"4.62\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"4.62\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"4.64\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"4.67\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"4.70\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"4.70\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"4.71\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"4.77\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"4.77\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"4.79\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"4.80\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"4.81\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"4.83\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"4.84\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"4.84\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"4.85\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"4.88\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"4.89\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"4.90\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"4.92\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"4.95\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.49%","volumn":"4.96\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"4.97\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"4.98\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"4.99\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.01\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.04\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.04\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.04\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.04\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.08\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.09\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.10\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.10\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.13\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.14\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.15\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.15\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.16\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"5.17\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.21\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.21\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.22\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.23\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"5.24\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.25\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.28\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.28\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.28\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.30\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.31\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.32\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.32\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.32\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.33\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.33\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.34\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.34\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.35\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.35\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.36\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.40\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.40\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.40\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.41\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.41\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.44\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.48\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.50\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"5.55\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"5.56\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.58\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.59\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.60\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.61\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.61\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.62\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.63\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.63\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.66\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.69\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.71\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.72\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.75\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.75\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.76\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.76\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.77\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"5.80\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.81\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.81\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.82\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.88\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"5.88\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.93\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.93\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.94\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.95\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.96\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.97\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.97\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"5.97\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"5.98\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.03\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.07\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.09\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.09\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.10\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.12\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.13\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.13\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.14\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.16\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.17\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.19\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.22\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"6.26\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"6.27\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"6.27\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.87","rise":"-2.49%","volumn":"6.29\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.31\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.32\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"6.38\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"6.40\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"6.41\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"6.41\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.48\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.50\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.51\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.86","rise":"-2.66%","volumn":"6.51\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.52\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.53\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"6.55\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.59\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.59\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.59\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-2.99%","volumn":"6.64\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.67\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"6.67\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.67\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"6.67\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.83","rise":"-3.16%","volumn":"6.68\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"6.80\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"6.81\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"6.85\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"6.86\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"6.93\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"6.95\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"6.96\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-3.32%","volumn":"6.96\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"6.98\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"7.02\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"7.05\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"7.07\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"7.08\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-3.49%","volumn":"7.13\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"7.24\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"7.28\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"7.32\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"7.44\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"7.46\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-3.65%","volumn":"7.58\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"7.59\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"7.68\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"7.76\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"7.77\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"7.81\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"7.97\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"7.98\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.01\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.03\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.06\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.08\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.14\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"8.16\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"8.25\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.34\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.40\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.40\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-3.99%","volumn":"8.40\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.77","rise":"-4.15%","volumn":"8.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.90
  -1.99%
  5.86
  -2.74%
  5.81
  -3.49%
  5.76
  -4.24%
  5.72
  -4.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 凯美特气融资融券数据-06月04日2024-06-05
[新闻] 凯美特气:关于股东及一致行动人减持计划预披露公告2024-06-05
股圈
凯美特气出现买入信号了吗？资深分析师解读中！2024-06-06
大涨753%、两度临停！今年“最强”新股登场2024-06-05
第三批！15款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据来源：九方智投
凯美特气_湖南凯美特气体股份有限公司

湖南凯美特气体股份有限公司(简称凯美特气)位于中国湖南岳阳市,主要从事干冰、食品添加剂液体二氧化碳及其他工业气体的研发、生产和销售业务,主要产品...
气体类-可持续发展
www.china-kmt.com
在岳阳市搜索湖南凯美特_360地图
查看地图
1.湖南凯美特气体有限公司
地址：岳阳市岳阳楼区望岳路街道延寿寺路七里山湖南
到这去
查看地图
2.湖南凯美特气体股份有限公司
地址：岳阳市岳阳楼区七里山巴陵石化化肥事业部西门
到这去
查看地图
3.长岭凯美特
地址：岳阳市云溪区X017
到这去
为你推荐湖南宜化湖南百利湖南橡胶湖南胜利湘钢湖南长岭炼化湖南国发湖南恒伟湖南安福湖南新光湖南建德
查看更多 >
map.360.cn 2024-06-06
湖南凯美特气体股份有限公司特气分公司- 企查查

2024年1月13日 - (依法须经批准的项目,经相关部门批准后方可开展经营活动)” 查看动态2018-10-25 凯美特气预计全年净利润同比增长83%至131% 查看动态2018-10-25 财报速...
www.qcc.com
湖南凯美特气体股份有限公司

2022年9月6日 - 公司网址: ,湖南凯美特气体股份有限公司是液态二氧化碳、干冰、多种稀有气体、办公用品、维修用品等产品专业生产加工的公司,拥有完整、科学的质量管理...
m.etlong.com
其他人还搜了
湖南凯塑科技有限公司湖南凯利特消防泵湖南凯美特气体股份有限公司官网湖南凯美克科技有限公司湖南凯美特气体湖南吉美科技有限公司岳阳凯美特湖南长沙吉美公司官网湖南凯盛鞋业有限公司湖南中伟股份有限公司湖南凯美特气体有限公司凯美特气要涨了吗
湖南凯美特气体股份有限公司

2024年5月26日 - 湖南凯美特气体股份有限公司位于中国湖南岳阳市,生产优质食品级二氧化碳和干冰,二氧化碳年生产能力80000吨,干冰8000吨,公司已通过ISO 9001国际质量管...
hg.hc23.com
湖南凯美特气体股份有限公司- 爱企查

爱企查为您提供湖南凯美特气体股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解湖南凯美...
aiqicha.baidu.com
凯美特气公司简介,湖南凯美特气体股份有限公司企业概况_赢家财富网
2011年2月18日 - 公司名称: 湖南凯美特气体股份有限公司 .湖南凯美特气体股份有限公司位于湖南省岳阳市岳阳楼区七里山(巴陵石化化肥事业部西门),公司成立于199...
www.yjcf360.com
湖南凯美特气体股份有限公司

1991年6月11日 - 这里是湖南凯美特气体股份有限公司在顺企网岳阳黄页的介绍页,位于湖南省岳阳市岳阳楼区七里山(巴陵石化化肥事业部西门),营业范围有以石油化工尾气、火...
www.11467.com
湖南凯美特气体股份有限公司注册资本(金)变更发生变更
2024年5月27日 - 790100万人民币元.金融界5月27日消息,据公开信息显示,湖南凯美特气体股份有限公司近日发生工商变更,公司注册资本由71419.790100万人民币元变...
stock.10jqka.com.cn

14秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

湖南凯美特气		湖南凯美特气体股份有限公司招聘
凯美特		湖南气体
湖南凯特		湖南凯利特消防泵
湖南凯美特气体有限公司		湖南格美特
宜章凯美特		岳阳凯美特

12 3 4 5 6 7 8 9 10 下一页找到相关结果约32,400个