深圳海普瑞药业有限公司_360搜索

为您推荐 · 反馈: 海普瑞药业有限公司深圳海普瑞药业海普瑞药业股份有限公司深圳海普瑞药业股份有限公司官网深圳市海普瑞药业集团股有限公司电话天道医药和海普瑞药业关系海普瑞药业深圳市坪山新区海普瑞药业有限公司深圳海普瑞深圳市海普瑞药业集团海普瑞药业主管部门是谁深圳海普瑞药业招聘

深圳市海普瑞药业有限公司_企业信息

成立时间： 1998-04-21注册资本： 146729.6204万人民币
一般经营项目是：开发、生产经营原料药（肝素钠、依诺肝素钠），从事货物及技术进出口（不含分销及国家专营、专控、专卖商品）；非居住房地产租赁；住房租赁。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动），许可经营项目是：物业管理。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）
企业信息联系老板企业年报变更记录企业股东
更多 >
5位相关人员：
李锂
法人
单宇
总经理,董事
吕川
董事
更多 >
企业动态：
因买卖合同纠纷问题涉及一次开庭事件2024-05-24
shuidi.cn水滴信用
深圳市海普瑞药业股份有限公司_360百科
位于深圳市高新技术园朗山路21号。公司主要生产和出口高品质的肝素钠原料药，产品全部出口。公司现有员工500余人。目前，海普瑞成为国际领先的肝素及其下游高端衍生产品生产出口企业。取得制定相关产品国际市场价格的话语权，使中国具有资源优势的... 详情>>
公司简介 - 公司历史 - 企业目标 - 企业宗旨 - 全部
成立时间：1998年4月21日
总部地点：深圳市高新技术第五工业区朗山路21号
员工数：509人
创始人：李锂
经营范围：医药制造业
公司类型：有限责任
baike.so.com
海普瑞[002399]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002399.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海普瑞</em>[<em>002399</em>]股票行情_九方智投</a>
  9.73元0.06 (0.62%)
  2024-06-11 15:00:00 已收盘 (北京时间)
  今开
  9.64
  昨收
  9.67
  最高
  9.77
  最低
  9.55
  成交量
  342.89万
  成交额
  3316.21万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.77","9.72","9.66","9.61","9.56"]},"cyrate":{"o":["1.03%","0.49%","-0.05%","-0.59%","-1.14%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"51.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"-0.93%","volumn":"2267.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"2685.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"3081.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"3393.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.60","rise":"-0.72%","volumn":"3533.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"-1.14%","volumn":"4125.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.03%","volumn":"4307.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"4658.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"4975.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"5103.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"5390.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"5483.00","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"5761.00","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"5987.00","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"6177.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"6392.00","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"6690.00","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"6873.00","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"7120.00","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"7258.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"7638.00","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"7862.00","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"8167.00","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"8386.00","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"8668.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.61","rise":"-0.62%","volumn":"8811.00","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.60","rise":"-0.72%","volumn":"8858.00","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.61","rise":"-0.62%","volumn":"8915.00","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.61","rise":"-0.62%","volumn":"8968.00","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.60","rise":"-0.72%","volumn":"9090.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.60","rise":"-0.72%","volumn":"9471.00","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.61","rise":"-0.62%","volumn":"9656.00","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"1.01\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"1.02\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"-0.93%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"-0.93%","volumn":"1.05\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.57","rise":"-1.03%","volumn":"1.05\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"-0.93%","volumn":"1.06\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"-0.93%","volumn":"1.07\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-0.83%","volumn":"1.09\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.62","rise":"-0.52%","volumn":"1.10\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"1.11\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"1.13\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"1.20\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"1.24\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"1.26\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"1.26\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"1.27\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"1.29\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.29\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.30\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.34\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"1.34\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.34\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.35\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.37\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.39\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.40\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"1.41\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.45\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.45\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.46\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.46\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.47\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.47\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"1.54\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.56\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"1.58\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.58\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"1.59\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.61\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1.63\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"1.67\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"1.67\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"1.68\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"1.72\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"1.77\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"1.80\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"0.72%","volumn":"1.89\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"1.90\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"0.72%","volumn":"1.91\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"0.72%","volumn":"1.91\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"0.72%","volumn":"1.95\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.75","rise":"0.83%","volumn":"1.96\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.75","rise":"0.83%","volumn":"1.99\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.75","rise":"0.83%","volumn":"1.99\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.75","rise":"0.83%","volumn":"2.02\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.76","rise":"0.93%","volumn":"2.04\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.77","rise":"1.03%","volumn":"2.06\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.77","rise":"1.03%","volumn":"2.07\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"2.08\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.08\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.09\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"0.72%","volumn":"2.11\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.11\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"2.12\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.12\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.13\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.14\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.15\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.16\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.16\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.18\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.19\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.19\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.20\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.20\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.21\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.21\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.22\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.22\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.23\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.25\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.27\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.27\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.28\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.28\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.30\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.30\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.30\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.31\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.31\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.32\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.32\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.32\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.34\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"2.36\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2.36\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.37\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.37\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.38\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"2.40\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.40\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.41\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.43\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.45\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.45\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.46\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.46\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.47\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.48\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.49\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.49\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.50\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.52\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.53\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.54\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"2.55\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.58\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.58\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"2.59\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.59\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.60\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.61\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.62\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.62\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"2.65\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"2.65\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"2.65\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2.68\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2.69\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"2.73\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"2.73\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"2.73\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2.74\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2.74\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2.75\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2.77\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2.78\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2.78\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2.80\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2.80\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2.81\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2.81\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2.83\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2.83\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2.84\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2.84\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2.84\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2.84\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"2.86\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"2.87\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"2.87\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"2.90\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2.90\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2.92\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"2.93\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.94\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.95\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2.97\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.97\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"2.98\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"2.99\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"2.99\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.00\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.01\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.02\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.03\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"3.03\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.04\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.04\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.05\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.06\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.07\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3.07\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"3.08\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.08\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3.09\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3.10\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.11\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3.11\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3.12\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"3.14\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3.16\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.16\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.18\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"3.24\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.25\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"3.26\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"3.27\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.30\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.31\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.33\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"0.52%","volumn":"3.34\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.36\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.36\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"0.10%","volumn":"3.37\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3.38\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.40\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.40\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3.40\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"3.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.77
  1.03%
  9.72
  0.49%
  9.66
  -0.05%
  9.61
  -0.59%
  9.56
  -1.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.05(-0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30(0.35%)
新闻公告
[新闻] 6月11日晚间利好消息一览（名单）2024-06-11
[新闻] 海普瑞融资融券数据-06月07日2024-06-11
[新闻] 海普瑞:2023年年度股东大会决议公告2024-05-23
股圈
海普瑞出现买入信号了吗？资深分析师解读中！2024-06-12
“三高”股很稀缺！高研发+高增长+高ROE股仅9只2024-06-11
千亿龙头突遭跌停！北向月内已减仓一成2024-06-11
数据来源：九方智投
海普瑞[09989]港股_九方智投

3.370港元0.030 (0.90%)
2024-06-11 16:00:00 已收盘 (北京时间)
今开
3.280
昨收
3.340
最高
3.400
最低
3.250
成交量
56.80万
成交额
188.58万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.390","3.357","3.325","3.292","3.260"]},"cyrate":{"o":["1.50%","0.52%","-0.45%","-1.42%","-2.40%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"09:32","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"09:33","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"09:34","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"09:35","volumn":"3000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:36","volumn":"3500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:37","volumn":"3500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:38","volumn":"3500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:39","volumn":"3500.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:40","volumn":"3.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:41","volumn":"3.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:42","volumn":"3.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:43","volumn":"3.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"09:44","volumn":"6.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"09:45","volumn":"6.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"09:46","volumn":"6.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"09:47","volumn":"6.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"09:48","volumn":"6.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"09:49","volumn":"6.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"09:50","volumn":"6.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:51","volumn":"7.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"09:52","volumn":"7.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"09:53","volumn":"7.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:54","volumn":"7.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"09:55","volumn":"8.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"09:56","volumn":"8.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"09:57","volumn":"8.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"09:58","volumn":"8.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"09:59","volumn":"9.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:00","volumn":"10.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:01","volumn":"10.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.260","rise":"-2.40%","time":"10:02","volumn":"11.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.260","rise":"-2.40%","time":"10:03","volumn":"11.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:04","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:05","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:06","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:07","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:08","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:09","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:10","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:11","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:12","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:13","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:14","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"10:15","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:16","volumn":"12.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:17","volumn":"12.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:18","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:19","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:20","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:21","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:22","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:23","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:24","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:25","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:26","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:27","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:28","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:29","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:30","volumn":"12.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:31","volumn":"13.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:32","volumn":"13.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:33","volumn":"13.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"10:34","volumn":"14.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"10:35","volumn":"14.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"10:36","volumn":"14.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"10:37","volumn":"15.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:38","volumn":"15.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:39","volumn":"15.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:40","volumn":"15.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:41","volumn":"15.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:42","volumn":"15.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:43","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:44","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:45","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:46","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:47","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:48","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:49","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:50","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:51","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:52","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:53","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"10:54","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.280","rise":"-1.80%","time":"10:55","volumn":"16.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.10%","time":"10:56","volumn":"16.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:57","volumn":"17.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:58","volumn":"17.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"10:59","volumn":"17.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"11:00","volumn":"18.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.310","rise":"-0.90%","time":"11:01","volumn":"19.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"11:02","volumn":"20.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"11:03","volumn":"20.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"11:04","volumn":"20.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"11:05","volumn":"20.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"11:06","volumn":"20.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"11:07","volumn":"24.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:08","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:09","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:10","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:11","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:12","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:13","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:14","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:15","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:16","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:17","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:18","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:19","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:20","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:21","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:22","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:23","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:24","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:25","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:26","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:27","volumn":"25.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"11:28","volumn":"25.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"11:29","volumn":"25.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"11:30","volumn":"25.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"11:31","volumn":"26.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"11:32","volumn":"26.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"11:33","volumn":"26.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.330","rise":"-0.30%","time":"11:34","volumn":"27.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:35","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:36","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:37","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:38","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:39","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:40","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:41","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:42","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:43","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:44","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:45","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:46","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:47","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:48","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:49","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:50","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:51","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:52","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:53","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:54","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:55","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:56","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:57","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:58","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"11:59","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"12:00","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"13:01","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"13:02","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"13:03","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"13:04","volumn":"27.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"13:05","volumn":"31.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"13:06","volumn":"31.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"13:07","volumn":"31.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"13:08","volumn":"31.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.290","rise":"-1.50%","time":"13:09","volumn":"31.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:10","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:11","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:12","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:13","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:14","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:15","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:16","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:17","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:18","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:19","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:20","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:21","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:22","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:23","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:24","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:25","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:26","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:27","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:28","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:29","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:30","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:31","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:32","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:33","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:34","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:35","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:36","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:37","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.300","rise":"-1.20%","time":"13:38","volumn":"31.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"13:39","volumn":"34.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"13:40","volumn":"42.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:41","volumn":"49.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:42","volumn":"49.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"13:43","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"13:44","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:45","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:46","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:47","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.330","rise":"-0.30%","time":"13:48","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:49","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:50","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:51","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:52","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:53","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:54","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:55","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:56","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:57","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:58","volumn":"51.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"13:59","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:00","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:01","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:02","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:03","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:04","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:05","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:06","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:07","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:08","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:09","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:10","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:11","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:12","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:13","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:14","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:15","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:16","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:17","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:18","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:19","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:20","volumn":"52.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"14:21","volumn":"52.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:22","volumn":"52.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.390","rise":"1.50%","time":"14:23","volumn":"52.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.380","rise":"1.20%","time":"14:24","volumn":"52.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.380","rise":"1.20%","time":"14:25","volumn":"52.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.380","rise":"1.20%","time":"14:26","volumn":"52.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.380","rise":"1.20%","time":"14:27","volumn":"52.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.380","rise":"1.20%","time":"14:28","volumn":"52.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.380","rise":"1.20%","time":"14:29","volumn":"52.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.380","rise":"1.20%","time":"14:30","volumn":"52.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.380","rise":"1.20%","time":"14:31","volumn":"52.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.370","rise":"0.90%","time":"14:32","volumn":"53.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.360","rise":"0.60%","time":"14:33","volumn":"53.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:34","volumn":"55.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:35","volumn":"55.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:36","volumn":"55.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:37","volumn":"55.90\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"14:38","volumn":"55.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.320","rise":"-0.60%","time":"14:39","volumn":"55.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:40","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:41","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:42","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:43","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:44","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:45","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:46","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:47","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:48","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:49","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:50","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:51","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:52","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:53","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:54","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:55","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:56","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:57","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:58","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"14:59","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:00","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:01","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:02","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:03","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:04","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:05","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:06","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:07","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:08","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:09","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:10","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:11","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:12","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:13","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:14","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:15","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:16","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:17","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:18","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:19","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:20","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:21","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:22","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:23","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:24","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:25","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:26","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:27","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:28","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:29","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:30","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:31","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:32","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:33","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:34","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:35","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:36","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:37","volumn":"56.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:38","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:39","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:40","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:41","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:42","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:43","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:44","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:45","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:46","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:47","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:48","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:49","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:50","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:51","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:52","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:53","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:54","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:55","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:56","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:57","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.350","rise":"0.30%","time":"15:58","volumn":"56.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.340","rise":"0.00%","time":"15:59","volumn":"56.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.370","rise":"0.90%","time":"16:00","volumn":"56.80\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["3.590","3.522","3.455","3.387","3.320"]},"cyrate":{"o":["0.56%","-1.33%","-3.22%","-5.11%","-7.00%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.570","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.570","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.570","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.590","rise":"0.56%","time":"09:50","volumn":"1.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.570","rise":"0.00%","time":"09:55","volumn":"1.55\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.570","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.590","rise":"0.56%","time":"10:05","volumn":"5.40\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.590","rise":"0.56%","time":"10:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.590","rise":"0.56%","time":"10:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.590","rise":"0.56%","time":"10:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.590","rise":"0.56%","time":"10:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.590","rise":"0.56%","time":"10:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.590","rise":"0.56%","time":"10:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.580","rise":"0.28%","time":"10:40","volumn":"3500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.580","rise":"0.28%","time":"10:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.580","rise":"0.28%","time":"10:50","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.580","rise":"0.28%","time":"10:55","volumn":"2000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.580","rise":"0.28%","time":"11:00","volumn":"9500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.580","rise":"0.28%","time":"11:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.580","rise":"0.28%","time":"11:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.580","rise":"0.28%","time":"11:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.570","rise":"0.00%","time":"11:20","volumn":"10000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.560","rise":"-0.28%","time":"11:25","volumn":"3.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.560","rise":"-0.28%","time":"11:30","volumn":"500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.560","rise":"-0.28%","time":"11:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.560","rise":"-0.28%","time":"11:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.560","rise":"-0.28%","time":"11:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.560","rise":"-0.28%","time":"11:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.560","rise":"-0.28%","time":"11:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.540","rise":"-0.84%","time":"12:00","volumn":"1.70\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.540","rise":"-0.84%","time":"13:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.500","rise":"-1.96%","time":"13:10","volumn":"8.90\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.510","rise":"-1.68%","time":"13:15","volumn":"8500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.510","rise":"-1.68%","time":"13:20","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.490","rise":"-2.24%","time":"13:25","volumn":"4500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.520","rise":"-1.40%","time":"13:30","volumn":"9500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.520","rise":"-1.40%","time":"13:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.500","rise":"-1.96%","time":"13:40","volumn":"3000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.500","rise":"-1.96%","time":"13:45","volumn":"1.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.480","rise":"-2.52%","time":"13:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.480","rise":"-2.52%","time":"13:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.480","rise":"-2.52%","time":"14:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.480","rise":"-2.52%","time":"14:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.480","rise":"-2.52%","time":"14:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.480","rise":"-2.52%","time":"14:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.470","rise":"-2.80%","time":"14:20","volumn":"1.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.470","rise":"-2.80%","time":"14:25","volumn":"5500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.460","rise":"-3.08%","time":"14:30","volumn":"500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.460","rise":"-3.08%","time":"14:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.460","rise":"-3.08%","time":"14:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.460","rise":"-3.08%","time":"14:45","volumn":"2500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.470","rise":"-2.80%","time":"14:50","volumn":"1500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.470","rise":"-2.80%","time":"14:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.460","rise":"-3.08%","time":"15:00","volumn":"6500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.460","rise":"-3.08%","time":"15:05","volumn":"500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.450","rise":"-3.36%","time":"15:10","volumn":"9000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.430","rise":"-3.92%","time":"15:15","volumn":"1.05\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.420","rise":"-4.20%","time":"15:20","volumn":"4500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.430","rise":"-3.92%","time":"15:25","volumn":"1500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.430","rise":"-3.92%","time":"15:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.450","rise":"-3.36%","time":"15:35","volumn":"1500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.450","rise":"-3.36%","time":"15:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.430","rise":"-3.92%","time":"15:45","volumn":"1000.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.420","rise":"-4.20%","time":"15:50","volumn":"2.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.460","rise":"-3.08%","time":"15:55","volumn":"6.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.490","rise":"-2.24%","time":"16:00","volumn":"3.75\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.460","rise":"-3.08%","time":"09:35","volumn":"500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"09:40","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"09:50","volumn":"1.05\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"09:55","volumn":"4500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"10:00","volumn":"500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"10:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"10:10","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"10:15","volumn":"500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"10:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"10:25","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"10:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"10:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"10:40","volumn":"2.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"10:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"10:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"10:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"11:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"11:05","volumn":"6.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"11:10","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"11:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"11:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"11:25","volumn":"500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"11:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"11:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"11:40","volumn":"2500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"11:45","volumn":"1500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"11:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"11:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.530","rise":"-1.12%","time":"12:00","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"13:05","volumn":"2500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"13:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"13:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"13:20","volumn":"1500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.480","rise":"-2.52%","time":"13:25","volumn":"500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.490","rise":"-2.24%","time":"13:30","volumn":"500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.480","rise":"-2.52%","time":"13:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.490","rise":"-2.24%","time":"13:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.490","rise":"-2.24%","time":"13:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.490","rise":"-2.24%","time":"13:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.490","rise":"-2.24%","time":"13:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.490","rise":"-2.24%","time":"14:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"14:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"14:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"14:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"14:25","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"14:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"14:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"14:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"14:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.510","rise":"-1.68%","time":"14:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"14:55","volumn":"1.85\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"15:00","volumn":"1500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.520","rise":"-1.40%","time":"15:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"15:10","volumn":"2500.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"15:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"15:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"15:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"15:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"15:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"15:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"15:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.490","rise":"-2.24%","time":"15:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.490","rise":"-2.24%","time":"15:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-1.96%","time":"16:00","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.470","rise":"-2.80%","time":"09:35","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.510","rise":"-1.68%","time":"09:40","volumn":"2.30\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"09:45","volumn":"4.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.530","rise":"-1.12%","time":"09:50","volumn":"2.15\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.530","rise":"-1.12%","time":"09:55","volumn":"500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.530","rise":"-1.12%","time":"10:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.530","rise":"-1.12%","time":"10:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"10:10","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"10:15","volumn":"500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.480","rise":"-2.52%","time":"10:20","volumn":"6.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"10:25","volumn":"2.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"10:30","volumn":"2.90\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"10:35","volumn":"500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.510","rise":"-1.68%","time":"10:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.510","rise":"-1.68%","time":"10:45","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"10:50","volumn":"4.70\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"10:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.520","rise":"-1.40%","time":"11:00","volumn":"9500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"11:05","volumn":"5000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"11:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"11:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.560","rise":"-0.28%","time":"11:20","volumn":"4.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.560","rise":"-0.28%","time":"11:25","volumn":"1500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"11:30","volumn":"9000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"11:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"11:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"11:45","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"11:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"11:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"12:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"13:05","volumn":"1500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"13:10","volumn":"500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.560","rise":"-0.28%","time":"13:15","volumn":"5.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.560","rise":"-0.28%","time":"13:20","volumn":"3000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.560","rise":"-0.28%","time":"13:25","volumn":"500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.560","rise":"-0.28%","time":"13:30","volumn":"500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"13:35","volumn":"1.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.570","rise":"0.00%","time":"13:40","volumn":"1.50\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.570","rise":"0.00%","time":"13:45","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"13:50","volumn":"1.45\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"13:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"14:00","volumn":"1500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.550","rise":"-0.56%","time":"14:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.540","rise":"-0.84%","time":"14:10","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.530","rise":"-1.12%","time":"14:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.530","rise":"-1.12%","time":"14:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"14:25","volumn":"4500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"14:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"14:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"14:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"14:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"14:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"14:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"15:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"15:05","volumn":"3500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"15:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.480","rise":"-2.52%","time":"15:15","volumn":"500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.480","rise":"-2.52%","time":"15:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.480","rise":"-2.52%","time":"15:25","volumn":"1000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"15:30","volumn":"1500.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"15:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"15:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"15:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"15:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.490","rise":"-2.24%","time":"15:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-1.96%","time":"16:00","volumn":"1500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.500","rise":"-1.96%","time":"09:35","volumn":"7500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.500","rise":"-1.96%","time":"09:40","volumn":"14.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.500","rise":"-1.96%","time":"09:45","volumn":"6500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.480","rise":"-2.52%","time":"09:50","volumn":"8500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.490","rise":"-2.24%","time":"09:55","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.490","rise":"-2.24%","time":"10:00","volumn":"7500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.490","rise":"-2.24%","time":"10:05","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.480","rise":"-2.52%","time":"10:10","volumn":"1.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.490","rise":"-2.24%","time":"10:15","volumn":"3.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.490","rise":"-2.24%","time":"10:20","volumn":"3000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.490","rise":"-2.24%","time":"10:25","volumn":"1.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.470","rise":"-2.80%","time":"10:30","volumn":"2.25\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"10:35","volumn":"3.90\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.450","rise":"-3.36%","time":"10:40","volumn":"6.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.460","rise":"-3.08%","time":"10:45","volumn":"5000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.470","rise":"-2.80%","time":"10:50","volumn":"500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.450","rise":"-3.36%","time":"10:55","volumn":"3.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.430","rise":"-3.92%","time":"11:00","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.430","rise":"-3.92%","time":"11:05","volumn":"1500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.420","rise":"-4.20%","time":"11:10","volumn":"7000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:15","volumn":"1.30\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"11:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"12:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"13:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"13:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.440","rise":"-3.64%","time":"13:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.400","rise":"-4.76%","time":"13:20","volumn":"4.95\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.410","rise":"-4.48%","time":"13:25","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.400","rise":"-4.76%","time":"13:30","volumn":"1.45\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.400","rise":"-4.76%","time":"13:35","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.370","rise":"-5.60%","time":"13:40","volumn":"8.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.380","rise":"-5.32%","time":"13:45","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.370","rise":"-5.60%","time":"13:50","volumn":"1.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.360","rise":"-5.88%","time":"13:55","volumn":"8500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.350","rise":"-6.16%","time":"14:00","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.360","rise":"-5.88%","time":"14:05","volumn":"5000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.380","rise":"-5.32%","time":"14:10","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.390","rise":"-5.04%","time":"14:15","volumn":"6500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.380","rise":"-5.32%","time":"14:20","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.380","rise":"-5.32%","time":"14:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.360","rise":"-5.88%","time":"14:30","volumn":"2.65\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.360","rise":"-5.88%","time":"14:35","volumn":"2500.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.360","rise":"-5.88%","time":"14:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.370","rise":"-5.60%","time":"14:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.370","rise":"-5.60%","time":"14:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.340","rise":"-6.44%","time":"14:55","volumn":"4.85\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.340","rise":"-6.44%","time":"15:00","volumn":"3.05\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.340","rise":"-6.44%","time":"15:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.340","rise":"-6.44%","time":"15:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.340","rise":"-6.44%","time":"15:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.340","rise":"-6.44%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.340","rise":"-6.44%","time":"15:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.340","rise":"-6.44%","time":"15:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.330","rise":"-6.72%","time":"15:35","volumn":"10000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.330","rise":"-6.72%","time":"15:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.330","rise":"-6.72%","time":"15:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.330","rise":"-6.72%","time":"15:50","volumn":"1000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.330","rise":"-6.72%","time":"15:55","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.330","rise":"-6.72%","time":"16:00","volumn":"1.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"09:35","volumn":"1.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"09:40","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"09:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"09:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"09:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"10:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"10:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"10:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"10:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"10:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"10:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"10:30","volumn":"2500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"10:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.380","rise":"-5.32%","time":"10:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.380","rise":"-5.32%","time":"10:45","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.380","rise":"-5.32%","time":"10:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.380","rise":"-5.32%","time":"10:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.380","rise":"-5.32%","time":"11:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.400","rise":"-4.76%","time":"11:05","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.400","rise":"-4.76%","time":"11:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.400","rise":"-4.76%","time":"11:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.400","rise":"-4.76%","time":"11:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"11:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"11:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"11:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"11:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"11:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"12:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.400","rise":"-4.76%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.390","rise":"-5.04%","time":"13:10","volumn":"500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"13:15","volumn":"3000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"13:20","volumn":"4500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.370","rise":"-5.60%","time":"13:30","volumn":"1500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-6.44%","time":"13:35","volumn":"3500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-6.44%","time":"13:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-6.44%","time":"13:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-6.44%","time":"13:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-6.44%","time":"13:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-6.44%","time":"14:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.350","rise":"-6.16%","time":"14:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.350","rise":"-6.16%","time":"14:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.350","rise":"-6.16%","time":"14:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.350","rise":"-6.16%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.350","rise":"-6.16%","time":"14:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.350","rise":"-6.16%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.360","rise":"-5.88%","time":"14:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.360","rise":"-5.88%","time":"14:40","volumn":"2500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.350","rise":"-6.16%","time":"14:45","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.330","rise":"-6.72%","time":"14:50","volumn":"4.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.330","rise":"-6.72%","time":"14:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-6.44%","time":"15:00","volumn":"4.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:05","volumn":"3.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:40","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.320","rise":"-7.00%","time":"15:55","volumn":"2500.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-6.44%","time":"16:00","volumn":"500.00"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["3.710","3.615","3.520","3.425","3.330"]},"cyrate":{"o":["5.40%","2.70%","0.00%","-2.70%","-5.40%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.520","rise":"0","time":"05\/10","volumn":"105.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.560","rise":"1.14%","time":"05\/13","volumn":"143.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.580","rise":"1.70%","time":"05\/14","volumn":"77.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.600","rise":"2.27%","time":"05\/16","volumn":"107.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.660","rise":"3.98%","time":"05\/17","volumn":"165.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.710","rise":"5.40%","time":"05\/20","volumn":"90.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.510","rise":"-0.28%","time":"05\/21","volumn":"77.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.580","rise":"1.70%","time":"05\/22","volumn":"54.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.430","rise":"-2.56%","time":"05\/23","volumn":"64.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.410","rise":"-3.12%","time":"05\/24","volumn":"32.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.480","rise":"-1.14%","time":"05\/27","volumn":"42.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.510","rise":"-0.28%","time":"05\/28","volumn":"18.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"0.00%","time":"05\/29","volumn":"49.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.600","rise":"2.27%","time":"05\/30","volumn":"65.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.570","rise":"1.42%","time":"05\/31","volumn":"26.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.490","rise":"-0.85%","time":"06\/03","volumn":"49.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-0.57%","time":"06\/04","volumn":"23.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-0.57%","time":"06\/05","volumn":"47.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.330","rise":"-5.40%","time":"06\/06","volumn":"77.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-5.11%","time":"06\/07","volumn":"19.25\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/16","2024\/06\/07"]},"cy":{"o":["4.450","3.950","3.450","2.950","2.450"]},"cyrate":{"o":["0.91%","-10.43%","-21.77%","-33.11%","-44.44%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.410","rise":"0","time":"06\/16","volumn":"130.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.420","rise":"0.23%","time":"06\/19","volumn":"16.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.370","rise":"-0.91%","time":"06\/20","volumn":"40.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.340","rise":"-1.59%","time":"06\/21","volumn":"33.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.190","rise":"-4.99%","time":"06\/23","volumn":"17.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.220","rise":"-4.31%","time":"06\/26","volumn":"24.95\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.350","rise":"-1.36%","time":"06\/27","volumn":"19.05\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.330","rise":"-1.81%","time":"06\/28","volumn":"21.10\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.280","rise":"-2.95%","time":"06\/29","volumn":"17.60\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.300","rise":"-2.49%","time":"06\/30","volumn":"5.35\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.430","rise":"0.45%","time":"07\/03","volumn":"33.95\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.450","rise":"0.91%","time":"07\/04","volumn":"37.65\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.400","rise":"-0.23%","time":"07\/05","volumn":"36.40\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.370","rise":"-0.91%","time":"07\/06","volumn":"8.05\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.350","rise":"-1.36%","time":"07\/07","volumn":"15.15\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.340","rise":"-1.59%","time":"07\/10","volumn":"17.05\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.330","rise":"-1.81%","time":"07\/11","volumn":"8.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.270","rise":"-3.17%","time":"07\/12","volumn":"30.70\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.350","rise":"-1.36%","time":"07\/13","volumn":"43.60\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.320","rise":"-2.04%","time":"07\/14","volumn":"58.50\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.220","rise":"-4.31%","time":"07\/18","volumn":"50.70\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.170","rise":"-5.44%","time":"07\/19","volumn":"32.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.160","rise":"-5.67%","time":"07\/20","volumn":"22.85\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.180","rise":"-5.22%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.240","rise":"-3.85%","time":"07\/24","volumn":"20.05\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.290","rise":"-2.72%","time":"07\/25","volumn":"23.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.280","rise":"-2.95%","time":"07\/26","volumn":"29.20\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.350","rise":"-1.36%","time":"07\/27","volumn":"36.15\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.370","rise":"-0.91%","time":"07\/28","volumn":"28.65\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.300","rise":"-2.49%","time":"07\/31","volumn":"93.85\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.350","rise":"-1.36%","time":"08\/01","volumn":"15.85\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.290","rise":"-2.72%","time":"08\/02","volumn":"24.90\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.290","rise":"-2.72%","time":"08\/03","volumn":"26.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.290","rise":"-2.72%","time":"08\/04","volumn":"48.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.200","rise":"-4.76%","time":"08\/07","volumn":"57.25\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.200","rise":"-4.76%","time":"08\/08","volumn":"31.55\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.230","rise":"-4.08%","time":"08\/09","volumn":"47.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.200","rise":"-4.76%","time":"08\/10","volumn":"29.80\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.170","rise":"-5.44%","time":"08\/11","volumn":"31.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.160","rise":"-5.67%","time":"08\/14","volumn":"47.75\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.160","rise":"-5.67%","time":"08\/15","volumn":"16.40\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.140","rise":"-6.12%","time":"08\/16","volumn":"29.05\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.120","rise":"-6.58%","time":"08\/17","volumn":"27.30\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.120","rise":"-6.58%","time":"08\/18","volumn":"42.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.050","rise":"-8.16%","time":"08\/21","volumn":"26.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.050","rise":"-8.16%","time":"08\/22","volumn":"15.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.000","rise":"-9.30%","time":"08\/23","volumn":"16.12\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.020","rise":"-8.84%","time":"08\/24","volumn":"21.75\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.050","rise":"-8.16%","time":"08\/25","volumn":"10.15\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.100","rise":"-7.03%","time":"08\/28","volumn":"12.05\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.140","rise":"-6.12%","time":"08\/29","volumn":"33.30\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.100","rise":"-7.03%","time":"08\/30","volumn":"14.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.100","rise":"-7.03%","time":"08\/31","volumn":"25.95\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.150","rise":"-5.90%","time":"09\/04","volumn":"23.80\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.140","rise":"-6.12%","time":"09\/05","volumn":"7.70\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.160","rise":"-5.67%","time":"09\/06","volumn":"29.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.110","rise":"-6.80%","time":"09\/07","volumn":"30.25\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.170","rise":"-5.44%","time":"09\/11","volumn":"35.20\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.170","rise":"-5.44%","time":"09\/12","volumn":"21.70\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.150","rise":"-5.90%","time":"09\/13","volumn":"10.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.130","rise":"-6.35%","time":"09\/14","volumn":"10.85\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.150","rise":"-5.90%","time":"09\/15","volumn":"18.45\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.120","rise":"-6.58%","time":"09\/18","volumn":"6.10\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.110","rise":"-6.80%","time":"09\/19","volumn":"24.05\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.110","rise":"-6.80%","time":"09\/20","volumn":"25.10\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.060","rise":"-7.94%","time":"09\/21","volumn":"16.35\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.120","rise":"-6.58%","time":"09\/22","volumn":"10.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.120","rise":"-6.58%","time":"09\/25","volumn":"20.45\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.070","rise":"-7.71%","time":"09\/26","volumn":"12.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.120","rise":"-6.58%","time":"09\/27","volumn":"18.15\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.090","rise":"-7.26%","time":"09\/28","volumn":"22.50\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.070","rise":"-7.71%","time":"09\/29","volumn":"1.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.910","rise":"-11.34%","time":"10\/03","volumn":"4.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.950","rise":"-10.43%","time":"10\/04","volumn":"5.40\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.960","rise":"-10.20%","time":"10\/05","volumn":"1.85\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.000","rise":"-9.30%","time":"10\/06","volumn":"2.25\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.040","rise":"-8.39%","time":"10\/09","volumn":"10.30\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.030","rise":"-8.62%","time":"10\/10","volumn":"23.85\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.080","rise":"-7.48%","time":"10\/11","volumn":"23.05\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.070","rise":"-7.71%","time":"10\/12","volumn":"18.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.080","rise":"-7.48%","time":"10\/13","volumn":"10.75\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.030","rise":"-8.62%","time":"10\/16","volumn":"26.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.020","rise":"-8.84%","time":"10\/17","volumn":"29.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.980","rise":"-9.75%","time":"10\/18","volumn":"12.85\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.890","rise":"-11.79%","time":"10\/19","volumn":"23.75\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.890","rise":"-11.79%","time":"10\/20","volumn":"17.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.930","rise":"-10.88%","time":"10\/24","volumn":"7.15\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.900","rise":"-11.56%","time":"10\/25","volumn":"19.85\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.860","rise":"-12.47%","time":"10\/26","volumn":"34.70\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.950","rise":"-10.43%","time":"10\/27","volumn":"27.70\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.990","rise":"-9.52%","time":"10\/30","volumn":"26.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.790","rise":"-14.06%","time":"10\/31","volumn":"97.70\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.830","rise":"-13.15%","time":"11\/01","volumn":"14.40\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.840","rise":"-12.93%","time":"11\/02","volumn":"23.75\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.870","rise":"-12.24%","time":"11\/03","volumn":"27.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.930","rise":"-10.88%","time":"11\/06","volumn":"60.15\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.900","rise":"-11.56%","time":"11\/07","volumn":"26.60\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"-11.56%","time":"11\/08","volumn":"17.75\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.830","rise":"-13.15%","time":"11\/09","volumn":"18.05\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.830","rise":"-13.15%","time":"11\/10","volumn":"29.55\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.830","rise":"-13.15%","time":"11\/13","volumn":"36.30\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.850","rise":"-12.70%","time":"11\/14","volumn":"13.05\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.880","rise":"-12.02%","time":"11\/15","volumn":"23.45\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.850","rise":"-12.70%","time":"11\/16","volumn":"23.85\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.800","rise":"-13.83%","time":"11\/17","volumn":"39.25\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.750","rise":"-14.97%","time":"11\/20","volumn":"76.75\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.800","rise":"-13.83%","time":"11\/21","volumn":"37.95\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.790","rise":"-14.06%","time":"11\/22","volumn":"45.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.830","rise":"-13.15%","time":"11\/23","volumn":"48.60\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.820","rise":"-13.38%","time":"11\/24","volumn":"22.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.790","rise":"-14.06%","time":"11\/27","volumn":"47.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.820","rise":"-13.38%","time":"11\/28","volumn":"39.45\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.740","rise":"-15.19%","time":"11\/29","volumn":"39.75\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.790","rise":"-14.06%","time":"11\/30","volumn":"33.05\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.780","rise":"-14.29%","time":"12\/01","volumn":"16.75\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.740","rise":"-15.19%","time":"12\/04","volumn":"22.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.710","rise":"-15.87%","time":"12\/05","volumn":"52.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.710","rise":"-15.87%","time":"12\/06","volumn":"37.30\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.720","rise":"-15.65%","time":"12\/07","volumn":"26.90\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.790","rise":"-14.06%","time":"12\/08","volumn":"27.65\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"-14.51%","time":"12\/11","volumn":"37.05\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.720","rise":"-15.65%","time":"12\/12","volumn":"16.55\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.770","rise":"-14.51%","time":"12\/13","volumn":"34.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.740","rise":"-15.19%","time":"12\/14","volumn":"13.35\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.770","rise":"-14.51%","time":"12\/15","volumn":"51.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.730","rise":"-15.42%","time":"12\/18","volumn":"28.60\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.650","rise":"-17.23%","time":"12\/19","volumn":"71.85\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.580","rise":"-18.82%","time":"12\/20","volumn":"82.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.610","rise":"-18.14%","time":"12\/21","volumn":"34.15\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.550","rise":"-19.50%","time":"12\/22","volumn":"37.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.460","rise":"-21.54%","time":"12\/27","volumn":"120.70\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.530","rise":"-19.95%","time":"12\/28","volumn":"66.85\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.580","rise":"-18.82%","time":"12\/29","volumn":"53.35\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.560","rise":"-19.27%","time":"01\/02","volumn":"22.65\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.560","rise":"-19.27%","time":"01\/03","volumn":"21.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.460","rise":"-21.54%","time":"01\/04","volumn":"87.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.410","rise":"-22.68%","time":"01\/05","volumn":"58.55\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"-26.76%","time":"01\/08","volumn":"179.25\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.240","rise":"-26.53%","time":"01\/09","volumn":"19.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.180","rise":"-27.89%","time":"01\/10","volumn":"38.40\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.230","rise":"-26.76%","time":"01\/11","volumn":"39.05\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.230","rise":"-26.76%","time":"01\/12","volumn":"35.85\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.080","rise":"-30.16%","time":"01\/15","volumn":"128.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.990","rise":"-32.20%","time":"01\/16","volumn":"181.65\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.840","rise":"-35.60%","time":"01\/17","volumn":"219.25\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"-36.51%","time":"01\/18","volumn":"126.50\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.730","rise":"-38.10%","time":"01\/19","volumn":"88.00\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.560","rise":"-41.95%","time":"01\/22","volumn":"164.40\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.620","rise":"-40.59%","time":"01\/23","volumn":"55.95\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.660","rise":"-39.68%","time":"01\/24","volumn":"45.25\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.730","rise":"-38.10%","time":"01\/25","volumn":"129.20\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.700","rise":"-38.78%","time":"01\/26","volumn":"76.65\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.740","rise":"-37.87%","time":"01\/29","volumn":"59.85\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.640","rise":"-40.14%","time":"01\/30","volumn":"39.15\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.530","rise":"-42.63%","time":"01\/31","volumn":"102.65\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.530","rise":"-42.63%","time":"02\/01","volumn":"60.95\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.510","rise":"-43.08%","time":"02\/02","volumn":"51.80\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.450","rise":"-44.44%","time":"02\/05","volumn":"59.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.620","rise":"-40.59%","time":"02\/06","volumn":"66.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.630","rise":"-40.36%","time":"02\/07","volumn":"38.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.680","rise":"-39.23%","time":"02\/08","volumn":"106.75\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.670","rise":"-39.46%","time":"02\/09","volumn":"2000.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.680","rise":"-39.23%","time":"02\/14","volumn":"2.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.680","rise":"-39.23%","time":"02\/15","volumn":"9.40\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.840","rise":"-35.60%","time":"02\/16","volumn":"24.75\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.780","rise":"-36.96%","time":"02\/19","volumn":"80.20\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.760","rise":"-37.41%","time":"02\/20","volumn":"23.45\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.840","rise":"-35.60%","time":"02\/21","volumn":"61.05\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.860","rise":"-35.15%","time":"02\/22","volumn":"41.95\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.860","rise":"-35.15%","time":"02\/23","volumn":"37.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.880","rise":"-34.69%","time":"02\/26","volumn":"34.10\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.880","rise":"-34.69%","time":"02\/27","volumn":"31.85\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.760","rise":"-37.41%","time":"02\/28","volumn":"44.90\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.810","rise":"-36.28%","time":"02\/29","volumn":"29.05\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.800","rise":"-36.51%","time":"03\/01","volumn":"19.85\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.780","rise":"-36.96%","time":"03\/04","volumn":"35.40\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.680","rise":"-39.23%","time":"03\/05","volumn":"53.15\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.680","rise":"-39.23%","time":"03\/06","volumn":"37.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.680","rise":"-39.23%","time":"03\/07","volumn":"28.15\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.730","rise":"-38.10%","time":"03\/08","volumn":"13.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.820","rise":"-36.05%","time":"03\/11","volumn":"34.90\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.870","rise":"-34.92%","time":"03\/12","volumn":"40.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.850","rise":"-35.37%","time":"03\/13","volumn":"37.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.850","rise":"-35.37%","time":"03\/14","volumn":"48.25\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.830","rise":"-35.83%","time":"03\/15","volumn":"210.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.860","rise":"-35.15%","time":"03\/18","volumn":"96.24\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.870","rise":"-34.92%","time":"03\/19","volumn":"27.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.900","rise":"-34.24%","time":"03\/20","volumn":"21.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.870","rise":"-34.92%","time":"03\/21","volumn":"75.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.840","rise":"-35.60%","time":"03\/22","volumn":"84.75\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.810","rise":"-36.28%","time":"03\/25","volumn":"24.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.780","rise":"-36.96%","time":"03\/26","volumn":"30.15\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.690","rise":"-39.00%","time":"03\/27","volumn":"42.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.780","rise":"-36.96%","time":"03\/28","volumn":"32.30\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.800","rise":"-36.51%","time":"04\/02","volumn":"67.70\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.810","rise":"-36.28%","time":"04\/03","volumn":"30.50\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.660","rise":"-39.68%","time":"04\/05","volumn":"2.45\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.730","rise":"-38.10%","time":"04\/08","volumn":"22.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.800","rise":"-36.51%","time":"04\/09","volumn":"73.15\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.850","rise":"-35.37%","time":"04\/10","volumn":"109.70\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.880","rise":"-34.69%","time":"04\/11","volumn":"23.90\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.810","rise":"-36.28%","time":"04\/12","volumn":"54.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.760","rise":"-37.41%","time":"04\/15","volumn":"128.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.790","rise":"-36.73%","time":"04\/16","volumn":"51.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.820","rise":"-36.05%","time":"04\/17","volumn":"17.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.870","rise":"-34.92%","time":"04\/18","volumn":"31.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.820","rise":"-36.05%","time":"04\/19","volumn":"20.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.870","rise":"-34.92%","time":"04\/22","volumn":"59.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.920","rise":"-33.79%","time":"04\/23","volumn":"45.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.980","rise":"-32.43%","time":"04\/24","volumn":"91.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.070","rise":"-30.39%","time":"04\/25","volumn":"45.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.170","rise":"-28.12%","time":"04\/26","volumn":"125.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.260","rise":"-26.08%","time":"04\/29","volumn":"54.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.360","rise":"-23.81%","time":"04\/30","volumn":"704.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.530","rise":"-19.95%","time":"05\/02","volumn":"34.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.450","rise":"-21.77%","time":"05\/03","volumn":"17.35\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.510","rise":"-20.41%","time":"05\/06","volumn":"292.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.440","rise":"-22.00%","time":"05\/07","volumn":"194.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.380","rise":"-23.36%","time":"05\/08","volumn":"55.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.420","rise":"-22.45%","time":"05\/09","volumn":"63.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.520","rise":"-20.18%","time":"05\/10","volumn":"105.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.560","rise":"-19.27%","time":"05\/13","volumn":"143.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.580","rise":"-18.82%","time":"05\/14","volumn":"77.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.600","rise":"-18.37%","time":"05\/16","volumn":"107.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.660","rise":"-17.01%","time":"05\/17","volumn":"165.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.710","rise":"-15.87%","time":"05\/20","volumn":"90.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.510","rise":"-20.41%","time":"05\/21","volumn":"77.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.580","rise":"-18.82%","time":"05\/22","volumn":"54.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.430","rise":"-22.22%","time":"05\/23","volumn":"64.05\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.410","rise":"-22.68%","time":"05\/24","volumn":"32.95\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.480","rise":"-21.09%","time":"05\/27","volumn":"42.95\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.510","rise":"-20.41%","time":"05\/28","volumn":"18.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.520","rise":"-20.18%","time":"05\/29","volumn":"49.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.600","rise":"-18.37%","time":"05\/30","volumn":"65.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.570","rise":"-19.05%","time":"05\/31","volumn":"26.30\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.490","rise":"-20.86%","time":"06\/03","volumn":"49.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.500","rise":"-20.63%","time":"06\/04","volumn":"23.05\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.500","rise":"-20.63%","time":"06\/05","volumn":"47.55\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.330","rise":"-24.49%","time":"06\/06","volumn":"77.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.340","rise":"-24.26%","time":"06\/07","volumn":"19.25\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
3.390
1.50%
3.357
0.52%
3.325
-0.45%
3.292
-1.42%
3.260
-2.40%
当前价:
涨跌幅:
成交量:
时间:
06/03
06/04
06/05
06/06
06/07
3.590
0.56%
3.522
-1.33%
3.455
-3.22%
3.387
-5.11%
3.320
-7.00%
当前价:
涨跌幅:
成交量:
时间:
2024/05/10
2024/06/07
3.710
5.40%
3.615
2.70%
3.520
0.00%
3.425
-2.70%
3.330
-5.40%
当前价:
涨跌幅:
成交量:
时间:
2023/06/16
2024/06/07
4.450
0.91%
3.950
-10.43%
3.450
-21.77%
2.950
-33.11%
2.450
-44.44%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：18176.34(-1.04%)
红筹：3891.63(-2.11%)
国企：6452.06(-0.90%)
9fzt.com
在深圳市搜索深圳海普瑞药业公司_360地图
查看地图
1.深圳市海普瑞药业有限公司
地址：深圳市南山区朗山路21号
到这去
查看地图
2.深圳市坪山新区海普瑞药业有限公司
地址：深圳市坪山区荣田南1号
到这去
查看地图
3.深圳市海普瑞药业集团股份有限公司
地址：深圳市南山区西丽街道郎山路21号
到这去查电话
为你推荐深圳市海滨制药有限公司深圳海滨制药有限公司深圳海普瑞药业集团股份有限公司深圳药业有限公司深圳信立泰药业股份有限公司深圳华润九新药业有限公司深圳佳泰药业股份有限公司深圳翰宇药业股份有限公司健康元海滨药业有限公司深圳海王药业有限公司
查看更多 >
map.360.cn 2024-06-12
其他人还搜了
深圳海普瑞药业股份有限公司官网深圳市海普瑞药业集团股份有限公司官网深圳市海普瑞药业集团股有限公司电话海普瑞药业集团股份有限公司简介深圳市海普瑞药业集团有限公司深圳市坪山新区海普瑞药业有限公司海普瑞药业股份有限公司组织结构情况深圳市海普瑞生物技术有限公司深圳海普瑞进去难吗海普瑞药业主管部门是谁深圳市海普瑞药业集团股份天道医药和海普瑞药业关系
深圳市海普瑞药业集团股份有限公司

海普瑞于1998年成立于深圳,是拥有A+H双融资平台的领先跨国制药企业,以临床未满足需求为驱动致力于为全球患者带去高质量的安全有效药物和服务,护佑健...
管理团队-关于海普瑞
www.hepalink.com
【深圳市海普瑞药业集团股份有限公司招聘_深圳招聘信息】-前程...

7天前 - 深圳市海普瑞药业集团股份有限公司 .海普瑞1998年成立于深圳,A+H股上市公司,主要业务覆盖肝素全产业链、生物大分子CDMO和创新药物的投资、开发及商业...
jobs.51job.com
深圳市海普瑞药业集团股份有限公司

2007年12月25日 - 这里是深圳市海普瑞药业集团股份有限公司在顺企网深圳黄页的介绍页,位于深圳市南山区松坪山郎山路21号,营业范围有开发、生产经营原料药;从事货物及技...
www.11467.com
深圳市海普瑞药业股份有限公司

2016年6月21日 - 1998年4月,海普瑞公司在风景秀丽青春朝气的改革开放前沿——深圳注册成立,总部位于深圳市高新技术产业园,在亚洲、北美等地区拥有15家子公司.海普瑞致...
www.11467.com
深圳市坪山新区海普瑞药业有限公司

1 深圳市海普瑞药业集团股份有限公司100% 12000万人民币 - .深圳市坪山新区海普瑞药业有限公司,2013-07-29日成立,经营范围包括一般经营项目是:兴办实业(具体项目另行申报);国内商业、物资供销业...
www.shuididp.cn

相关机构反馈

相关企业反馈

相关公司反馈

猜您关注反馈

查看更多推荐

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

海普瑞药业有限公司		深圳市海普瑞药业集团股有限公司电话
深圳海普瑞药业		海普瑞药业集团股份有限公司简介
深圳海普瑞药业股份有限公司官网		海普瑞新药三期临床完成
深圳市坪山新区海普瑞药业有限公司		海普瑞药业主管部门是谁
天道医药和海普瑞药业关系		深圳市海普瑞药业集团

12 3 4 5 6 7 8 9 10 下一页找到相关结果约35,300个