淄博莲池医院

为您推荐 · 反馈: 莲池医院淄博市莲池医院淄博莲池公园淄博莲池骨科淄博博爱医院淄博莲池妇婴是二甲淄博莲池医院电话淄博妇幼保健院张店莲池医院淄博莲池医院评价淄博莲池医院地址莲池

山东好的眼科医院_眼科医院2024年排名

山东好的眼科医院,25年专业治疗眼科疾病,医保定点单位,,超高术后满意度.免费网络预约,咨询电话:4000-120-333

医院地址幸福街139号

 联系电话 0536-2108357

专家预约免费咨询

 心正大眼光明

wfykyygw.njianzhan.com 广告 2024-06

在线咨询 淄博市淄博男性医院?淄博中大男科医院.

淄博市淄博男性医院?淄博看男科到中大男科医院.免费咨询,专业治疗各种男科问题..

在线咨询专业男科 淄博市淄博男性医院-男性体检项目.

山东好的眼科医院_眼科医院2024年排名

查看更多淄博莲池医院相关消息 >>
hao.360.com
关于淄博莲池医院，进一步探索更多相关内容>>

关于淄博莲池医院，为您展现海量相关信息。360搜索，so靠谱，助您安心上网。
e.360.cn - 2024-06-02

莲池医院[831672]三板实时行情_东方财富
<a href="http://quote.eastmoney.com/unify/r/0.831672?from=360" target="_blank" data-md='{"p":"title"}'><em>莲池医院</em>[831672]三板实时行情_东方财富</a>
10.560.00 (0.00%)
2024-05-31 15:33:00 休市 (北京时间)
今开
0.00
昨收
10.56
最高
0.00
最低
0.00
市盈率
16.66
总市值
9.45亿
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cyrate":{"o":["+3.03%","+1.61%","+0.09%","-1.42%","-2.94%"]},"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"p":[{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:30","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:31","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:32","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:33","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:34","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:35","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:36","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:37","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:38","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:39","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:40","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:41","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:42","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:43","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:44","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:45","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:46","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:47","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:48","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:49","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:50","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:51","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:52","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:53","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:54","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:55","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:56","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:57","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:58","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:59","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:00","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:01","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:02","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:03","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:04","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:05","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:06","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:07","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:08","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:09","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:10","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:11","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:12","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:13","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:14","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:15","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:16","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:17","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:18","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:19","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:20","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:21","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:22","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:23","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:24","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:25","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:26","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:27","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:28","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:29","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:30","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:31","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:32","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:33","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:34","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:35","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:36","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:37","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:38","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:39","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:40","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:41","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:42","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:43","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:44","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:45","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:46","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:47","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:48","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:49","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:50","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:51","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:52","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:53","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:54","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:55","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:56","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:57","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:58","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:59","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:00","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:01","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:02","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:03","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:04","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:05","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:06","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:07","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:08","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:09","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:10","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:11","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:12","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:13","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:14","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:15","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:16","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:17","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:18","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:19","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:20","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:21","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:22","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:23","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:24","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:25","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:26","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:27","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:28","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:29","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:30","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:01","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:02","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:03","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:04","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:05","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:06","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:07","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:08","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:09","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:10","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:11","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:12","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:13","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:14","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:15","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:16","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:17","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:18","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:19","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:20","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:21","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:22","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:23","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:24","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:25","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:26","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:27","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:28","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:29","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:30","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:31","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:32","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:33","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:34","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:35","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:36","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:37","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:38","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:39","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:40","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:41","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:42","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:43","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:44","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:45","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:46","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:47","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:48","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:49","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:50","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:51","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:52","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:53","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:54","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:55","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:56","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:57","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:58","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:59","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:00","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:01","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:02","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:03","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:04","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:05","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:06","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:07","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:08","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:09","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:10","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:11","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:12","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:13","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:14","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:15","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:16","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:17","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:18","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:19","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:20","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:21","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:22","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:23","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:24","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:25","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:26","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:27","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:28","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:29","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:30","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:31","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:32","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:33","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:34","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:35","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:36","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:37","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:38","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:39","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:40","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:41","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:42","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:43","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:44","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:45","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:46","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:47","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:48","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:49","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:50","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:51","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:52","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:53","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:54","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:55","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:56","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:57","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:58","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"14:59","price":"10.560"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"15:00","price":"10.560"}],"cy":{"o":["10.88","10.73","10.57","10.41","10.25"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cyrate":{"o":["+13.36%","+7.72%","+2.09%","-3.44%","-9.08%"]},"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/30","05\/31","06\/01"]},"p":[{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:30","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:35","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:40","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:45","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:50","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"09:55","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:00","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:05","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:10","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:15","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:20","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:25","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:30","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:35","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:40","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:45","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:50","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"10:55","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:00","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:05","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:10","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:15","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:20","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:25","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"11:30","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:05","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"0.00%","volumn":"0","time":"13:10","price":"9.58"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"1","time":"13:15","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"13:20","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"13:25","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"13:30","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"13:35","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"13:40","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"13:45","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"13:50","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"13:55","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:00","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:05","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:10","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:15","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:20","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:25","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:30","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:35","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:40","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:45","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:50","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"14:55","price":"8.8"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.14%","volumn":"0","time":"15:00","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"09:30","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"09:35","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"09:40","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"09:45","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"09:50","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"09:55","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:00","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:05","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:10","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:15","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:20","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:25","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:30","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:35","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:40","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:45","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:50","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"10:55","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"11:00","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"11:05","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"11:10","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"11:15","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"11:20","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"11:25","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"11:30","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"13:05","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"13:10","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"13:15","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-8.14%","volumn":"0","time":"13:20","price":"8.8"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"3598","time":"13:25","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"13:30","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"13:35","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"13:40","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"13:45","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"13:50","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"13:55","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:00","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:05","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:10","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:15","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:20","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"1300","time":"14:25","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:30","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:35","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:40","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:45","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:50","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"-1.04%","volumn":"0","time":"14:55","price":"9.48"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"+0.21%","volumn":"1702","time":"15:00","price":"9.6"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"09:30","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"09:35","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"09:40","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"1.98\u4e07","time":"09:45","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"09:50","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"09:55","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:00","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:05","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:10","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"1200","time":"10:15","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:20","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:25","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:30","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"19","time":"10:35","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:40","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"81","time":"10:45","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:50","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"10:55","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"11:00","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"11:05","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"11:10","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"11:15","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"11:20","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"11:25","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"11:30","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"13:05","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.36%","volumn":"0","time":"13:10","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"1600","time":"13:15","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"13:20","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"13:25","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"13:30","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"13:35","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"13:40","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"13:45","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"13:50","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"13:55","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:00","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:05","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:10","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:15","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:20","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:25","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:30","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:35","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:40","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:45","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:50","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"14:55","price":"9.3"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-2.92%","volumn":"0","time":"15:00","price":"9.3"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-2.92%","volumn":"0","time":"09:30","price":"9.3"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-2.92%","volumn":"0","time":"09:35","price":"9.3"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-2.92%","volumn":"0","time":"09:40","price":"9.3"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"1.50\u4e07","time":"09:45","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"09:50","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"09:55","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:00","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:05","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:10","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:15","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:20","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:25","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:30","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:35","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:40","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:45","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:50","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"10:55","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"11:00","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"11:05","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"11:10","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"11:15","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"11:20","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"11:25","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"11:30","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"13:05","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"13:10","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"13:15","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"13:20","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"13:25","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"13:30","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"1.40\u4e07","time":"13:35","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"13:40","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"6.24\u4e07","time":"13:45","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"13:50","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"5.00\u4e07","time":"13:55","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:00","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"5.10\u4e07","time":"14:05","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:10","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:15","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:20","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:25","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:30","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:35","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:40","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:45","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"-3.97%","volumn":"0","time":"14:50","price":"9.2"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"+12.21%","volumn":"100","time":"14:55","price":"10.75"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"+10.23%","volumn":"400","time":"15:00","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"09:30","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"09:35","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"09:40","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"09:45","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"09:50","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"09:55","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:00","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:05","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:10","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:15","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:20","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:25","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:30","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:35","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:40","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:45","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:50","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"10:55","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"11:00","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"11:05","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"11:10","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"11:15","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"11:20","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"11:25","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"11:30","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:05","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:10","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:15","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:20","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:25","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:30","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:35","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:40","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:45","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:50","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"13:55","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:00","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:05","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:10","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:15","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:20","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:25","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:30","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:35","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:40","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:45","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:50","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"14:55","price":"10.56"},{"date":"2024\/05\/31\u661f\u671f\u4e94","rise":"+10.23%","volumn":"0","time":"15:00","price":"10.56"}],"cy":{"o":["10.86","10.32","9.78","9.25","8.71"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cyrate":{"o":["+11.28%","+5.44%","-0.41%","-6.36%","-12.21%"]},"points":"14","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"p":[{"date":"2024\/04\/30\u661f\u671f\u4e8c","rise":"0.00%","volumn":"1500","time":"04\/30","price":"9.75"},{"date":"2024\/05\/06\u661f\u671f\u4e00","rise":"-0.21%","volumn":"3.19\u4e07","time":"05\/06","price":"9.73"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","rise":"-0.10%","volumn":"100","time":"05\/07","price":"9.72"},{"date":"2024\/05\/08\u661f\u671f\u4e09","rise":"+0.21%","volumn":"1100","time":"05\/08","price":"9.74"},{"date":"2024\/05\/09\u661f\u671f\u56db","rise":"-0.21%","volumn":"140","time":"05\/09","price":"9.72"},{"date":"2024\/05\/14\u661f\u671f\u4e8c","rise":"-2.78%","volumn":"302","time":"05\/14","price":"9.45"},{"date":"2024\/05\/15\u661f\u671f\u4e09","rise":"-1.27%","volumn":"500","time":"05\/15","price":"9.33"},{"date":"2024\/05\/16\u661f\u671f\u56db","rise":"-4.18%","volumn":"1017","time":"05\/16","price":"8.94"},{"date":"2024\/05\/17\u661f\u671f\u4e94","rise":"+5.48%","volumn":"1100","time":"05\/17","price":"9.43"},{"date":"2024\/05\/20\u661f\u671f\u4e00","rise":"0.00%","volumn":"100","time":"05\/20","price":"9.43"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.27%","volumn":"1","time":"05\/24","price":"8.65"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"+9.25%","volumn":"6600","time":"05\/27","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.59%","volumn":"2.27\u4e07","time":"05\/28","price":"9.3"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"+13.55%","volumn":"19.29\u4e07","time":"05\/30","price":"10.56"}],"cy":{"o":["10.85","10.28","9.71","9.13","8.56"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cyrate":{"o":["+24.19%","+12.37%","+0.45%","-11.38%","-23.30%"]},"points":"86","cx":{"o":["2023\/05\/30","2024\/05\/30"]},"p":[{"date":"2023\/05\/30\u661f\u671f\u4e8c","rise":"+0.09%","volumn":"5520","time":"05\/30","price":"11.16"},{"date":"2023\/05\/31\u661f\u671f\u4e09","rise":"+3.94%","volumn":"1100","time":"05\/31","price":"11.6"},{"date":"2023\/06\/01\u661f\u671f\u56db","rise":"-2.41%","volumn":"4200","time":"06\/01","price":"11.32"},{"date":"2023\/06\/05\u661f\u671f\u4e00","rise":"-0.62%","volumn":"1400","time":"06\/05","price":"11.25"},{"date":"2023\/06\/06\u661f\u671f\u4e8c","rise":"+3.56%","volumn":"17.43\u4e07","time":"06\/06","price":"11.65"},{"date":"2023\/06\/09\u661f\u671f\u4e94","rise":"+0.69%","volumn":"3560","time":"06\/09","price":"11.73"},{"date":"2023\/06\/14\u661f\u671f\u4e09","rise":"-0.68%","volumn":"5000","time":"06\/14","price":"11.65"},{"date":"2023\/06\/15\u661f\u671f\u56db","rise":"-7.81%","volumn":"1700","time":"06\/15","price":"10.74"},{"date":"2023\/06\/16\u661f\u671f\u4e94","rise":"+3.91%","volumn":"795","time":"06\/16","price":"11.16"},{"date":"2023\/06\/19\u661f\u671f\u4e00","rise":"+2.15%","volumn":"400","time":"06\/19","price":"11.4"},{"date":"2023\/06\/20\u661f\u671f\u4e8c","rise":"+20.44%","volumn":"100","time":"06\/20","price":"13.73"},{"date":"2023\/06\/26\u661f\u671f\u4e00","rise":"-9.32%","volumn":"1500","time":"06\/26","price":"12.45"},{"date":"2023\/06\/29\u661f\u671f\u56db","rise":"0.00%","volumn":"406","time":"06\/29","price":"12.45"},{"date":"2023\/06\/30\u661f\u671f\u4e94","rise":"0.00%","volumn":"400","time":"06\/30","price":"12.45"},{"date":"2023\/07\/06\u661f\u671f\u56db","rise":"+7.63%","volumn":"3300","time":"07\/06","price":"13.4"},{"date":"2023\/07\/10\u661f\u671f\u4e00","rise":"+0.90%","volumn":"5362","time":"07\/10","price":"13.52"},{"date":"2023\/07\/11\u661f\u671f\u4e8c","rise":"+0.07%","volumn":"202","time":"07\/11","price":"13.53"},{"date":"2023\/07\/19\u661f\u671f\u4e09","rise":"-1.92%","volumn":"968","time":"07\/19","price":"13.27"},{"date":"2023\/07\/24\u661f\u671f\u4e00","rise":"-0.53%","volumn":"1100","time":"07\/24","price":"13.2"},{"date":"2023\/07\/25\u661f\u671f\u4e8c","rise":"-4.17%","volumn":"4.02\u4e07","time":"07\/25","price":"12.65"},{"date":"2023\/07\/26\u661f\u671f\u4e09","rise":"-2.37%","volumn":"2.12\u4e07","time":"07\/26","price":"12.35"},{"date":"2023\/07\/28\u661f\u671f\u4e94","rise":"0.00%","volumn":"3200","time":"07\/28","price":"12.35"},{"date":"2023\/07\/31\u661f\u671f\u4e00","rise":"+5.67%","volumn":"1.58\u4e07","time":"07\/31","price":"13.05"},{"date":"2023\/08\/01\u661f\u671f\u4e8c","rise":"-1.53%","volumn":"600","time":"08\/01","price":"12.85"},{"date":"2023\/08\/02\u661f\u671f\u4e09","rise":"-0.08%","volumn":"500","time":"08\/02","price":"12.84"},{"date":"2023\/08\/29\u661f\u671f\u4e8c","rise":"+0.08%","volumn":"2000","time":"08\/29","price":"12.85"},{"date":"2023\/08\/30\u661f\u671f\u4e09","rise":"+3.74%","volumn":"100","time":"08\/30","price":"13.33"},{"date":"2023\/08\/31\u661f\u671f\u56db","rise":"-13.73%","volumn":"100","time":"08\/31","price":"11.5"},{"date":"2023\/09\/01\u661f\u671f\u4e94","rise":"+2.17%","volumn":"2889","time":"09\/01","price":"11.75"},{"date":"2023\/09\/04\u661f\u671f\u4e00","rise":"+7.91%","volumn":"2589","time":"09\/04","price":"12.68"},{"date":"2023\/09\/05\u661f\u671f\u4e8c","rise":"0.00%","volumn":"200","time":"09\/05","price":"12.68"},{"date":"2023\/09\/06\u661f\u671f\u4e09","rise":"+0.08%","volumn":"100","time":"09\/06","price":"12.69"},{"date":"2023\/09\/08\u661f\u671f\u4e94","rise":"-0.32%","volumn":"500","time":"09\/08","price":"12.65"},{"date":"2023\/09\/19\u661f\u671f\u4e8c","rise":"0.00%","volumn":"1.50\u4e07","time":"09\/19","price":"12.65"},{"date":"2023\/09\/27\u661f\u671f\u4e09","rise":"-14.23%","volumn":"130","time":"09\/27","price":"10.85"},{"date":"2023\/10\/12\u661f\u671f\u56db","rise":"+11.98%","volumn":"207","time":"10\/12","price":"12.15"},{"date":"2023\/10\/17\u661f\u671f\u4e8c","rise":"-10.70%","volumn":"1300","time":"10\/17","price":"10.85"},{"date":"2023\/10\/18\u661f\u671f\u4e09","rise":"0.00%","volumn":"1000","time":"10\/18","price":"10.85"},{"date":"2023\/10\/24\u661f\u671f\u4e8c","rise":"-4.15%","volumn":"198","time":"10\/24","price":"10.4"},{"date":"2023\/10\/25\u661f\u671f\u4e09","rise":"-0.38%","volumn":"1000","time":"10\/25","price":"10.36"},{"date":"2023\/11\/06\u661f\u671f\u4e00","rise":"-6.27%","volumn":"3000","time":"11\/06","price":"9.71"},{"date":"2023\/11\/09\u661f\u671f\u56db","rise":"+0.72%","volumn":"500","time":"11\/09","price":"9.78"},{"date":"2023\/11\/20\u661f\u671f\u4e00","rise":"+2.76%","volumn":"1296","time":"11\/20","price":"10.05"},{"date":"2023\/11\/21\u661f\u671f\u4e8c","rise":"+2.99%","volumn":"216","time":"11\/21","price":"10.35"},{"date":"2023\/11\/22\u661f\u671f\u4e09","rise":"0.00%","volumn":"100","time":"11\/22","price":"10.35"},{"date":"2023\/11\/23\u661f\u671f\u56db","rise":"+2.90%","volumn":"1.10\u4e07","time":"11\/23","price":"10.65"},{"date":"2023\/11\/27\u661f\u671f\u4e00","rise":"+9.39%","volumn":"8700","time":"11\/27","price":"11.65"},{"date":"2023\/11\/30\u661f\u671f\u56db","rise":"-0.52%","volumn":"103","time":"11\/30","price":"11.59"},{"date":"2023\/12\/13\u661f\u671f\u4e09","rise":"+0.26%","volumn":"1900","time":"12\/13","price":"11.62"},{"date":"2023\/12\/14\u661f\u671f\u56db","rise":"-1.81%","volumn":"823","time":"12\/14","price":"11.41"},{"date":"2023\/12\/15\u661f\u671f\u4e94","rise":"+12.18%","volumn":"300","time":"12\/15","price":"12.8"},{"date":"2023\/12\/18\u661f\u671f\u4e00","rise":"-11.17%","volumn":"1900","time":"12\/18","price":"11.37"},{"date":"2023\/12\/27\u661f\u671f\u4e09","rise":"-3.87%","volumn":"5000","time":"12\/27","price":"10.93"},{"date":"2023\/12\/28\u661f\u671f\u56db","rise":"+8.42%","volumn":"2000","time":"12\/28","price":"11.85"},{"date":"2024\/01\/09\u661f\u671f\u4e8c","rise":"-6.08%","volumn":"2100","time":"01\/09","price":"11.13"},{"date":"2024\/01\/10\u661f\u671f\u4e09","rise":"+5.30%","volumn":"1.09\u4e07","time":"01\/10","price":"11.72"},{"date":"2024\/01\/11\u661f\u671f\u56db","rise":"0.00%","volumn":"1.14\u4e07","time":"01\/11","price":"11.72"},{"date":"2024\/01\/12\u661f\u671f\u4e94","rise":"0.00%","volumn":"1.31\u4e07","time":"01\/12","price":"11.72"},{"date":"2024\/01\/15\u661f\u671f\u4e00","rise":"0.00%","volumn":"9100","time":"01\/15","price":"11.72"},{"date":"2024\/01\/17\u661f\u671f\u4e09","rise":"-0.85%","volumn":"1.17\u4e07","time":"01\/17","price":"11.62"},{"date":"2024\/01\/22\u661f\u671f\u4e00","rise":"+0.95%","volumn":"300","time":"01\/22","price":"11.73"},{"date":"2024\/02\/02\u661f\u671f\u4e94","rise":"-7.50%","volumn":"200","time":"02\/02","price":"10.85"},{"date":"2024\/03\/01\u661f\u671f\u4e94","rise":"0.00%","volumn":"100","time":"03\/01","price":"10.85"},{"date":"2024\/03\/21\u661f\u671f\u56db","rise":"+5.53%","volumn":"2500","time":"03\/21","price":"11.45"},{"date":"2024\/03\/22\u661f\u671f\u4e94","rise":"+2.62%","volumn":"5000","time":"03\/22","price":"11.75"},{"date":"2024\/03\/28\u661f\u671f\u56db","rise":"-3.40%","volumn":"50.80\u4e07","time":"03\/28","price":"11.35"},{"date":"2024\/04\/02\u661f\u671f\u4e8c","rise":"0.00%","volumn":"300","time":"04\/02","price":"11.35"},{"date":"2024\/04\/10\u661f\u671f\u4e09","rise":"-8.81%","volumn":"200","time":"04\/10","price":"10.35"},{"date":"2024\/04\/11\u661f\u671f\u56db","rise":"-4.83%","volumn":"9393","time":"04\/11","price":"9.85"},{"date":"2024\/04\/17\u661f\u671f\u4e09","rise":"0.00%","volumn":"1000","time":"04\/17","price":"9.85"},{"date":"2024\/04\/25\u661f\u671f\u56db","rise":"-1.42%","volumn":"371","time":"04\/25","price":"9.71"},{"date":"2024\/04\/26\u661f\u671f\u4e94","rise":"+0.41%","volumn":"900","time":"04\/26","price":"9.75"},{"date":"2024\/04\/30\u661f\u671f\u4e8c","rise":"0.00%","volumn":"1500","time":"04\/30","price":"9.75"},{"date":"2024\/05\/06\u661f\u671f\u4e00","rise":"-0.21%","volumn":"3.19\u4e07","time":"05\/06","price":"9.73"},{"date":"2024\/05\/07\u661f\u671f\u4e8c","rise":"-0.10%","volumn":"100","time":"05\/07","price":"9.72"},{"date":"2024\/05\/08\u661f\u671f\u4e09","rise":"+0.21%","volumn":"1100","time":"05\/08","price":"9.74"},{"date":"2024\/05\/09\u661f\u671f\u56db","rise":"-0.21%","volumn":"140","time":"05\/09","price":"9.72"},{"date":"2024\/05\/14\u661f\u671f\u4e8c","rise":"-2.78%","volumn":"302","time":"05\/14","price":"9.45"},{"date":"2024\/05\/15\u661f\u671f\u4e09","rise":"-1.27%","volumn":"500","time":"05\/15","price":"9.33"},{"date":"2024\/05\/16\u661f\u671f\u56db","rise":"-4.18%","volumn":"1017","time":"05\/16","price":"8.94"},{"date":"2024\/05\/17\u661f\u671f\u4e94","rise":"+5.48%","volumn":"1100","time":"05\/17","price":"9.43"},{"date":"2024\/05\/20\u661f\u671f\u4e00","rise":"0.00%","volumn":"100","time":"05\/20","price":"9.43"},{"date":"2024\/05\/24\u661f\u671f\u4e94","rise":"-8.27%","volumn":"1","time":"05\/24","price":"8.65"},{"date":"2024\/05\/27\u661f\u671f\u4e00","rise":"+9.25%","volumn":"6600","time":"05\/27","price":"9.45"},{"date":"2024\/05\/28\u661f\u671f\u4e8c","rise":"-1.59%","volumn":"2.27\u4e07","time":"05\/28","price":"9.3"},{"date":"2024\/05\/30\u661f\u671f\u56db","rise":"+13.55%","volumn":"19.29\u4e07","time":"05\/30","price":"10.56"}],"cy":{"o":["13.86","12.54","11.21","9.89","8.56"]}}}}
09:30
10:30
11:30/13:00
14:00
15:00
10.88
+3.03%
10.73
+1.61%
10.57
+0.09%
10.41
-1.42%
10.25
-2.94%
当前价:
涨跌幅:
成交量:
时间:
05/24
05/27
05/28
05/30
05/31
06/01
10.86
+13.36%
10.32
+7.72%
9.78
+2.09%
9.25
-3.44%
8.71
-9.08%
当前价:
涨跌幅:
成交量:
时间:
2024/04/30
2024/05/30
10.85
+11.28%
10.28
+5.44%
9.71
-0.41%
9.13
-6.36%
8.56
-12.21%
当前价:
涨跌幅:
成交量:
时间:
2023/05/30
2024/05/30
13.86
+24.19%
12.54
+12.37%
11.21
+0.45%
9.89
-11.38%
8.56
-23.30%
当前价:
涨跌幅:
成交量:
时间:
加载中…
上证：3086.81(-0.16%)
深成：9364.38(-0.22%)
创业板：1805.11(-0.44%)
quote.eastmoney.com
淄博莲池医院_360百科
莲池医院坐落于山东省淄博市政治文化中心--张店，是一所现代化医院。科室设置有内、外、妇、产、儿、口腔科等诊疗科室社会排名2017年12月14日，获评艾媒金榜(iiMedia Ranking)发布的《2017年11月山东新三板企业市值排行榜》第62名。详情>>
科室设置 - 社会排名
baike.so.com
- 山东好的眼科医院_眼科医院2024年排名
  - 医院地址：幸福街139号潍坊眼科专业眼科
  - 联系电话： 0536-2108357 眼科医院免费咨询
  - 专家预约：心正大眼光明医保定点
  医院地址幸福街139号
  
   联系电话 0536-2108357
  
  专家预约免费咨询
  
   心正大眼光明
  
  wfykyygw.njianzhan.com 广告 2024-06
淄博莲池医院【官网】-淄博妇产科医院_淄博高端妇产医院

鲁ICP备12022874号-1信息产业部备案管理系统网址
www.zblcyy.com
在淄博市搜索淄博莲池医院_360地图
查看图片
查看图片
1.淄博莲池妇婴医院
内设发热门诊
地址：淄博市张店区北西五路
到这去查电话
点击挂号
1
2.莲池医院月子中心
地址：淄博市北西五路莲池妇婴医院四楼,五楼
到这去
为你推荐淄博莲池医院淄博莲池淄博莲池妇婴医院淄博莲池医院电话张店莲池医院张店世博医院淄博春之光医院淄博颜神腰疼医院淄博华康医院淄博民营医院
查看更多 >
map.360.cn 2024-06-02
- 在线咨询 淄博市淄博男性医院?淄博中大男科医院.
  
  淄博市淄博男性医院?淄博看男科到中大男科医院.免费咨询,专业治疗各种男科问题..
  
  免费咨询更多详情
  
  zbzdmnwkyy.njianzhan.com 广告 2024-06
淄博莲池骨科医院【官网】

淄博莲池骨科医院组织膝关节置换者一起登山踏青.淄博莲池骨科医院为“城市奉献者”献爱心...
www.lcgkyy.com
其他人还搜了
莲池医院淄博电话淄博莲池妇婴医院有眼科吗淄博莲池妇婴医院是公立还是私立淄博市莲池妇幼保健院淄博莲池医院官网招聘淄博市莲池妇婴医院淄博莲池骨科医院官网淄博莲池医院官网淄博莲池医院是几级医院淄博莲池妇婴医院股份有限公司淄博莲池骨科医院官网招聘信息淄博莲池妇婴医院招聘
淄博莲池骨科医院—关节置换-腰椎间盘突出-关节疼痛-股骨头坏死-...

淄博莲池骨科医院医务科主任副主任医师山东中西医老年骨关节防控委员会委员山东省医师协会疼痛科医师分会基层协作组委员 .....淄博莲池骨科医院专家表示...
www.lianchiguke.com
淄博莲池医院医生专家出诊时间_预约挂号-久久健康网

5天前 - 医院地址: 淄博市张店区西五路北首利群超市对面查看地图.简介:淄博市职业病防治医院介绍淄....[详情]...
yiyuan.9939.com
淄博莲池妇婴医院股份有限公司

2024年4月7日 - 淄博莲池妇婴医院成立于2004年,现经营面积为19500平方米,二期在建面积为6000平方米,是一家专注于提供高品质产科、妇科和儿科医疗服务、热心公益事业的...
www.kq36.cn
淄博莲池医院-挂号指南-预约电话-报销流程-爱问医院库

2024年4月12日 - 淄博莲池医院 医院名称:淄博莲池医院 是否医保: 医院性质: 医院别名: 经济类型: 医院等级: 电话: 地址: 地图路线科室:查看更多科室内科妇产科口...
yyk.iask.sina.com.cn
莲池医院(831672)—— 淄博莲池妇婴医院股份有限公司_生育
2019年2月25日 - 作为民营专业妇产医院,莲池医院成为城乡居民医疗保险(城居保+新农合)和城镇职工医疗保险定点医院和中国健康扶贫工程医院.医保基金报销部分金...
www.sohu.com

在线咨询淄博市淄博男性医院?淄博中大男科医院.

关于淄博莲池医院，进一步探索更多相关内容>>

莲池医院[831672]三板实时行情_东方财富

淄博莲池医院_360百科

淄博莲池医院【官网】-淄博妇产科医院_淄博高端妇产医院

在淄博市搜索淄博莲池医院_360地图

淄博莲池骨科医院【官网】

淄博莲池骨科医院—关节置换-腰椎间盘突出-关节疼痛-股骨头坏死-...

淄博莲池医院医生专家出诊时间_预约挂号-久久健康网

淄博莲池妇婴医院股份有限公司

淄博莲池医院-挂号指南-预约电话-报销流程-爱问医院库

莲池医院(831672)—— 淄博莲池妇婴医院股份有限公司_生育

相关地点反馈

猜您关注反馈

相关医院反馈

相关机构反馈

15秒前更新换一换

想在360搜索推广您的产品服务吗？

相关搜索 · 反馈

淄博中医医院		淄博市莲池妇婴医院
淄博莲池医院		莲池医院
淄博莲池公园		淄博莲池骨科
淄博博爱医院		淄博莲池骨科医院有限公司
淄博市莲池妇幼保健院		淄博莲池医院是几级医院

其他人还搜了

相关地点反馈

猜您关注反馈

相关医院反馈

相关机构反馈

15秒前更新换一换

相关搜索 · 反馈