沧州明珠怎么样_360搜索

为您推荐 · 反馈: 002108沧州明珠怎么样股吧沧州明珠管沧州明珠早市在哪个区沧州明珠疫情沧州明珠沧州明股吧珠沧州明珠商贸城电话沧州明珠股票股吧沧州明珠什么时候开门沧州明珠燃气pe管规格表沧州明珠最新消息沧州股份股吧

沧州明珠(002108)股吧_沧州明珠怎么样_分析讨论社区—东方财富网

6天前 - 沧州明珠(002108)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无...
gubaf10.eastmoney.com
沧州明珠[002108]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002108.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>沧州明珠</em>[<em>002108</em>]股票行情_九方智投</a>
  3.50元0.00 (0.00%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  3.51
  昨收
  3.50
  最高
  3.53
  最低
  3.49
  成交量
  565.01万
  成交额
  1978.67万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.52","3.51","3.50","3.50","3.49"]},"cyrate":{"o":["0.57%","0.36%","0.14%","-0.07%","-0.29%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"307.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2062.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2664.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3069.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3598.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3923.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"4347.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"4546.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"5634.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"5811.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"6154.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"6536.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"6644.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"8290.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"8822.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"8902.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"9029.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"9317.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"9677.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.01\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"1.24\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.30\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.33\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.38\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.39\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.52","rise":"0.57%","volumn":"1.43\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"1.50\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"1.52\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.54\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.55\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.83\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.88\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.89\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.91\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.95\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.95\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.96\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.97\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"1.98\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.02\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.03\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.07\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.10\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.10\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.11\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.11\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.12\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.14\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.14\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.14\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.14\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.18\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.19\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.25\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.27\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.28\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.28\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.29\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.32\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.32\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.33\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.33\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.34\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.36\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.36\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.36\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.37\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.38\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.38\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.38\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.38\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.38\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.38\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.40\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.40\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.41\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"2.42\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.55\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.55\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.56\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.57\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.59\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.73\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.77\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.84\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.85\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.85\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.85\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.91\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.91\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.91\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.91\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.91\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.92\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.92\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.92\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.93\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.94\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.94\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.94\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.94\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.95\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.96\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.97\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"2.97\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.99\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.99\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.99\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"2.99\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.08\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.08\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.17\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.20\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.20\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.21\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.21\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.21\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.21\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.21\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.27\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.27\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.29\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.30\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.30\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.34\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.36\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.36\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.36\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.36\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.36\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.48\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.48\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.48\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.51\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.51\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.51\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.52\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.52\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.52\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.52\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.53\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.53\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.54\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.57\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.59\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.59\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.59\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.59\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.59\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.59\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.59\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.59\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"3.60\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.78\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.79\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.80\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.80\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.80\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.80\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.82\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.82\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.83\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.83\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.83\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.83\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.84\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.84\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.87\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.87\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"3.88\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.88\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"3.95\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.51","rise":"0.29%","volumn":"4.11\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.12\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.15\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.23\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.25\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.27\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.29\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.29\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.29\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.34\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.34\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.34\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.34\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.35\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.35\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.35\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.35\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.35\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.39\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.39\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.39\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.42\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.43\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.44\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.45\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.45\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.47\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.50\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.50\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.54\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.54\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.55\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.58\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.60\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.60\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.60\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.60\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.61\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.61\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.63\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.66\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.67\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"4.71\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.74\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.79\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.81\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.81\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.84\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.86\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.88\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.88\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.91\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"4.97\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"5.08\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"5.15\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"5.19\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"5.22\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"5.22\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.49","rise":"-0.29%","volumn":"5.22\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.50","rise":"0.00%","volumn":"5.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.52
  0.57%
  3.51
  0.36%
  3.50
  0.14%
  3.50
  -0.07%
  3.49
  -0.29%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 沧州明珠股票分析报告-20240531收平2024-06-01
[新闻] 沧州明珠:沧州明珠投资者关系管理信息2024-05-31
股圈
沧州明珠出现买入信号了吗？资深分析师解读中！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
沧州明珠(002108)千股千评_个股专家点评(多日)_散户大家庭

2024年5月21日 - 点评日期 沧州明珠002108个股点评[专家团1点评]每日更新 .沧州明珠(002108),连续9日换手率超过3%,成交相对活跃 ; ;近期的平均成本为3.63元...
qgqp.shdjt.com
沧州明珠怎么样_360问答

1个回答 - 提问时间：2014年03月14日

最佳答案： 沧州明珠塑料股份有限公司座落于环渤海经济圈内的古城——沧州,是由河北东塑集团股份有限公司和钜鸿(香港)有限公司,共同出资设立的中外合资股份... 详情>>

更多沧州明珠怎么样相关问题>>

wenda.so.com
360精选
沧州明珠国际轻纺城有限公司怎么样
沧州明珠国际轻纺城有限公司投资建设的轻纺城项目坐落在沧东经济开发区东塑明珠服饰文化产业园区核心位置，占地300亩，营业面积30余万平方米，拥有4000个标准商铺，主要经营服装各式面料、辅料、家纺品、装饰件等，其中面料、辅料专区建成后将成为北方地区*大的交易中心。沧州明珠国际轻纺城定位为中国北方*大的...详情 >
职友集反馈
其他人还搜了
沧州明珠早市在哪个区沧州明珠与厚生新能源沧州明珠塑料股份有限公司招聘沧州明珠什么时候开门沧州明珠陆通商标沧州明珠管业有限公司沧州明珠燃气pe管规格表沧州明珠减持公告沧州明珠最新消息沧州明珠服装产业园沧州明珠股吧东方财富网沧州明珠商贸城疫情最新情况
沧州明珠怎么样 (约174个相关视频) 高清在线观看
- 360视频
- 03:28
  沧州明珠:有没有机会,看完看懂,你说了算!
  好兔视频
- 02:57
  沧州明珠:终究迎来兑现,主力状态看懂了还怕盲...
  好兔视频
- 03:20
  沧州明珠:昨天好不容易大阳柱,为什么又下去了...
  好兔视频
- 01:12
  沧州明珠精品楼,8.30日开业
  西瓜视频
- 01:03
  2022年06月20日沧州明珠公司股票情况
  好看视频
- 04:59
  沧州明珠:如何寻找主升浪的启动点?
  哔哩哔哩
查看更多视频
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

2024年3月4日 - 怎么办? ] 分时日K周K月K 资金流向详情净超大净大单净中单净小单个股日历详情该吧内容推荐换一换股友Q0F8CK8779 东财ETF 5月10日,证监会发...
guba.eastmoney.com
沧州明珠3.61(-0.28%)_股票行情_新浪财经_新浪网
新浪财经行情中心 沧州明珠 行情 .沧州明珠(002108.SZ) ...
沧州明珠股市汇
finance.sina.com.cn
「沧州明珠」沧州明珠塑料股份有限公司怎么样- 职友集

2021年5月29日 - 全称:沧州明珠塑料股份有限公司 .沧州明珠塑料股份有限公司成立于1995年,是国内A股上市公司(股票代码:002108)...
www.jobui.com
「沧州明珠」沧州明珠塑料股份有限公司工资待遇怎么样?薪酬福利...

2022年10月27日 - 沧州明珠工资待遇怎么样.说明:沧州明珠工资统计来自于近一年0条工资数据 ...
www.jobui.com

11秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

002108沧州明珠怎么样股吧		沧州明珠管
沧州明珠早市在哪个区		沧州明珠疫情
沧州明珠商贸城电话		沧州明股吧珠
沧州明珠增发价		沧州明珠什么时候开门
沧州明珠最新消息		沧州明珠燃气pe管规格表

12 3 4 5 6 7 8 9 10 下一页找到相关结果约101,000个