广州瑞松智能科技_360搜索

为您推荐 · 反馈: 广州瑞松智能科技股份广州瑞松智能瑞松智能科技广州瑞松智能科技有限公司广州瑞松智能科技股份有限公司招聘瑞松智能广州瑞松智能科技股份有限公司联系电话广州瑞松智能科技股份有限公司怎么样瑞松智能科技公司瑞松智能科技股份有限公司官网广州瑞松科技广州瑞松

广州瑞松智能科技股份有限公司

广州瑞松智能科技股份有限公司(简称“瑞松科技”)系一家业务涵盖机器人、工业软件、智能制造领域的研发、设计、制造、应用和销售服务,为客户提供柔性...
走进瑞松-智能装备
www.risongtc.com
广州瑞松智能科技_360地图
瑞松科技有限公司智能技术研究院
地址：广州市黄埔区东众路与小坑东街交叉口东北150米美星工业园内
到这去
查电话
周边：美食酒店超市景点银行加油站交通：公交站火车站汽车站
附近3公里：
加载中...
查看更多 >
为你推荐查看更多>>
加载中...
map.360.cn 2024-06-07
瑞松科技[688090]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688090.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>瑞松科技</em>[688090]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  28.60元1.92 (7.20%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  26.68
  昨收
  26.68
  最高
  28.88
  最低
  26.52
  成交量
  196.96万
  成交额
  5481.69万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.80","28.25","27.70","27.16","26.61"]},"cyrate":{"o":["7.95%","5.89%","3.84%","1.79%","-0.26%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.68","rise":"0.00%","volumn":"34.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.65","rise":"-0.11%","volumn":"313.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.78","rise":"0.37%","volumn":"460.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.67","rise":"-0.04%","volumn":"640.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.61","rise":"-0.26%","volumn":"654.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.72","rise":"0.15%","volumn":"813.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.86","rise":"0.67%","volumn":"931.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.13","rise":"1.69%","volumn":"1145.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"1.95%","volumn":"1623.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.21","rise":"1.99%","volumn":"1726.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"2.55%","volumn":"1936.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.43","rise":"2.81%","volumn":"2063.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.42","rise":"2.77%","volumn":"2144.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.40","rise":"2.70%","volumn":"2220.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.48","rise":"3.00%","volumn":"2312.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.49","rise":"3.04%","volumn":"2414.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.46","rise":"2.92%","volumn":"2448.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.46","rise":"2.92%","volumn":"2517.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.66","rise":"3.67%","volumn":"2742.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.72","rise":"3.90%","volumn":"2907.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.80","rise":"4.20%","volumn":"3117.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.90","rise":"4.57%","volumn":"3358.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.89","rise":"4.54%","volumn":"3375.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.90","rise":"4.57%","volumn":"3421.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.77","rise":"4.09%","volumn":"3498.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"4.42%","volumn":"3643.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"4.42%","volumn":"3794.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"4.39%","volumn":"3853.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"4.16%","volumn":"3905.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.63","rise":"3.56%","volumn":"4436.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.60","rise":"3.45%","volumn":"4677.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.61","rise":"3.49%","volumn":"4714.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.62","rise":"3.52%","volumn":"4785.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.62","rise":"3.52%","volumn":"4787.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.68","rise":"3.75%","volumn":"4817.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"4.35%","volumn":"5342.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"4.35%","volumn":"5585.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.80","rise":"4.20%","volumn":"5761.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"4.16%","volumn":"5848.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"4.42%","volumn":"5919.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.77","rise":"4.09%","volumn":"5927.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.74","rise":"3.97%","volumn":"6008.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"4.35%","volumn":"6204.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.88","rise":"4.50%","volumn":"6946.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"4.39%","volumn":"7318.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.76","rise":"4.05%","volumn":"7483.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"7571.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"7609.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"7609.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.75","rise":"4.01%","volumn":"7707.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"7787.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"4.24%","volumn":"7798.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"4.24%","volumn":"7798.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.77","rise":"4.09%","volumn":"7802.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"7853.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"7885.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"7885.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"7897.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.74","rise":"3.97%","volumn":"7906.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.75","rise":"4.01%","volumn":"7910.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.77","rise":"4.09%","volumn":"7914.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.62","rise":"3.52%","volumn":"8203.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.63","rise":"3.56%","volumn":"8243.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.69","rise":"3.79%","volumn":"8292.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.69","rise":"3.79%","volumn":"8318.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.67","rise":"3.71%","volumn":"8360.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"4.16%","volumn":"8415.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"8516.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"4.16%","volumn":"8595.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.75","rise":"4.01%","volumn":"8660.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.77","rise":"4.09%","volumn":"8805.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.76","rise":"4.05%","volumn":"8812.00","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.58","rise":"3.37%","volumn":"9144.00","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.64","rise":"3.60%","volumn":"9178.00","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.69","rise":"3.79%","volumn":"9254.00","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.59","rise":"3.41%","volumn":"9286.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.70","rise":"3.82%","volumn":"9309.00","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.70","rise":"3.82%","volumn":"9309.00","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.42","rise":"2.77%","volumn":"9870.00","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.46","rise":"2.92%","volumn":"9883.00","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"2.74%","volumn":"9937.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.44","rise":"2.85%","volumn":"9957.00","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"2.74%","volumn":"9966.00","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"2.74%","volumn":"9966.00","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"2.74%","volumn":"9966.00","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.44","rise":"2.85%","volumn":"9980.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.44","rise":"2.85%","volumn":"1.01\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.44","rise":"2.85%","volumn":"1.01\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.41","rise":"2.74%","volumn":"1.01\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.35","rise":"2.51%","volumn":"1.01\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.40","rise":"2.70%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"2.55%","volumn":"1.01\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"2.55%","volumn":"1.01\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.36","rise":"2.55%","volumn":"1.01\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"2.32%","volumn":"1.02\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"2.21%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.27","rise":"2.21%","volumn":"1.02\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.20","rise":"1.95%","volumn":"1.03\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"1.91%","volumn":"1.03\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"1.91%","volumn":"1.03\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"1.91%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"1.91%","volumn":"1.03\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"1.91%","volumn":"1.03\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.19","rise":"1.91%","volumn":"1.03\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.23","rise":"2.06%","volumn":"1.03\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"2.10%","volumn":"1.03\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"2.10%","volumn":"1.04\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"2.10%","volumn":"1.04\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.24","rise":"2.10%","volumn":"1.04\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.22","rise":"2.02%","volumn":"1.04\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.30","rise":"2.32%","volumn":"1.04\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.26","rise":"2.17%","volumn":"1.05\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.32","rise":"2.40%","volumn":"1.05\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"2.44%","volumn":"1.05\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.33","rise":"2.44%","volumn":"1.05\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.37","rise":"2.59%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.44","rise":"2.85%","volumn":"1.06\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.38","rise":"2.62%","volumn":"1.06\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.38","rise":"2.62%","volumn":"1.06\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.49","rise":"3.04%","volumn":"1.06\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.62","rise":"3.52%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.64","rise":"3.60%","volumn":"1.08\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.57","rise":"3.34%","volumn":"1.08\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.69","rise":"3.79%","volumn":"1.10\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.90","rise":"4.57%","volumn":"1.18\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"4.42%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.72","rise":"3.90%","volumn":"1.19\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"4.39%","volumn":"1.20\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.89","rise":"4.54%","volumn":"1.23\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"4.42%","volumn":"1.23\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"4.35%","volumn":"1.24\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.83","rise":"4.31%","volumn":"1.24\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.83","rise":"4.31%","volumn":"1.24\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.76","rise":"4.05%","volumn":"1.24\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.85","rise":"4.39%","volumn":"1.25\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.95","rise":"4.76%","volumn":"1.25\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.95","rise":"4.76%","volumn":"1.25\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"4.16%","volumn":"1.25\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.77","rise":"4.09%","volumn":"1.25\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.78","rise":"4.12%","volumn":"1.25\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"4.24%","volumn":"1.26\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"4.46%","volumn":"1.26\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"4.46%","volumn":"1.26\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"4.46%","volumn":"1.26\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"4.46%","volumn":"1.26\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.87","rise":"4.46%","volumn":"1.26\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"4.35%","volumn":"1.26\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.79","rise":"4.16%","volumn":"1.27\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"4.24%","volumn":"1.27\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"4.35%","volumn":"1.27\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"4.24%","volumn":"1.28\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"4.27%","volumn":"1.28\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.80","rise":"4.20%","volumn":"1.28\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.71","rise":"3.86%","volumn":"1.30\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.71","rise":"3.86%","volumn":"1.30\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.71","rise":"3.86%","volumn":"1.30\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.70","rise":"3.82%","volumn":"1.30\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.71","rise":"3.86%","volumn":"1.30\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.69","rise":"3.79%","volumn":"1.30\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.75","rise":"4.01%","volumn":"1.30\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.80","rise":"4.20%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.71","rise":"3.86%","volumn":"1.31\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.76","rise":"4.05%","volumn":"1.32\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.80","rise":"4.20%","volumn":"1.32\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.72","rise":"3.90%","volumn":"1.32\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.71","rise":"3.86%","volumn":"1.32\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.73","rise":"3.94%","volumn":"1.32\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.68","rise":"3.75%","volumn":"1.32\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.86","rise":"4.42%","volumn":"1.33\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.69","rise":"3.79%","volumn":"1.33\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"4.27%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.83","rise":"4.31%","volumn":"1.33\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.70","rise":"3.82%","volumn":"1.33\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.70","rise":"3.82%","volumn":"1.33\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.73","rise":"3.94%","volumn":"1.34\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.76","rise":"4.05%","volumn":"1.34\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"4.27%","volumn":"1.34\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"4.27%","volumn":"1.34\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"4.27%","volumn":"1.35\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"4.24%","volumn":"1.36\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"4.24%","volumn":"1.36\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.82","rise":"4.27%","volumn":"1.36\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.81","rise":"4.24%","volumn":"1.36\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.84","rise":"4.35%","volumn":"1.37\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.91","rise":"4.61%","volumn":"1.39\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.99","rise":"4.91%","volumn":"1.42\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.97","rise":"4.84%","volumn":"1.43\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.92","rise":"4.65%","volumn":"1.43\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.94","rise":"4.72%","volumn":"1.43\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.94","rise":"4.72%","volumn":"1.43\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.96","rise":"4.80%","volumn":"1.44\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.99","rise":"4.91%","volumn":"1.45\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.99","rise":"4.91%","volumn":"1.45\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.98","rise":"4.87%","volumn":"1.49\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.99","rise":"4.91%","volumn":"1.49\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.99","rise":"4.91%","volumn":"1.49\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.99","rise":"4.91%","volumn":"1.50\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.94","rise":"4.72%","volumn":"1.50\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.95","rise":"4.76%","volumn":"1.51\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.95","rise":"4.76%","volumn":"1.51\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.95","rise":"4.76%","volumn":"1.51\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"27.95","rise":"4.76%","volumn":"1.51\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.00","rise":"4.95%","volumn":"1.52\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.36","rise":"6.30%","volumn":"1.54\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.21","rise":"5.73%","volumn":"1.54\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.19","rise":"5.66%","volumn":"1.55\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.19","rise":"5.66%","volumn":"1.57\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.19","rise":"5.66%","volumn":"1.57\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.12","rise":"5.40%","volumn":"1.57\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.12","rise":"5.40%","volumn":"1.57\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.12","rise":"5.40%","volumn":"1.57\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.13","rise":"5.43%","volumn":"1.58\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.13","rise":"5.43%","volumn":"1.58\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.10","rise":"5.32%","volumn":"1.58\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.05","rise":"5.13%","volumn":"1.58\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.04","rise":"5.10%","volumn":"1.58\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.04","rise":"5.10%","volumn":"1.58\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.02","rise":"5.02%","volumn":"1.58\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.05","rise":"5.13%","volumn":"1.59\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.03","rise":"5.06%","volumn":"1.59\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.20","rise":"5.70%","volumn":"1.60\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.21","rise":"5.73%","volumn":"1.62\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.49","rise":"6.78%","volumn":"1.64\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.42","rise":"6.52%","volumn":"1.64\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.80","rise":"7.95%","volumn":"1.74\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.46","rise":"6.67%","volumn":"1.74\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.49","rise":"6.78%","volumn":"1.75\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.49","rise":"6.78%","volumn":"1.76\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.48","rise":"6.75%","volumn":"1.77\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.62","rise":"7.27%","volumn":"1.78\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.55","rise":"7.01%","volumn":"1.79\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.37","rise":"6.33%","volumn":"1.82\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.22","rise":"5.77%","volumn":"1.82\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.35","rise":"6.26%","volumn":"1.83\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.38","rise":"6.37%","volumn":"1.85\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.38","rise":"6.37%","volumn":"1.87\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.40","rise":"6.45%","volumn":"1.90\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.44","rise":"6.60%","volumn":"1.91\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.44","rise":"6.60%","volumn":"1.91\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.44","rise":"6.60%","volumn":"1.91\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"28.60","rise":"7.20%","volumn":"1.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.80
  7.95%
  28.25
  5.89%
  27.70
  3.84%
  27.16
  1.79%
  26.61
  -0.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 多只权重股盘中跳水！微小盘股掀涨停潮2024-06-07
[新闻] 瑞松科技融资融券数据-06月06日2024-06-07
[新闻] 瑞松科技:瑞松科技2024年5月-投资者关系活动记录表2024-05-30
股圈
瑞松科技出现买入信号了吗？资深分析师解读中！2024-06-07
5月出口金额同比大增！集成电路出口追上“汽车速度”2024-06-07
大小盘风格轮换！强势股补跌市场调整进入尾声？2024-06-07
数据来源：九方智投
【广州瑞松智能科技股份有限公司招聘_广州招聘信息】-前程无忧...

2024年5月6日 - 广州瑞松智能科技股份有限公司 .公司简介广州瑞松智能科技股份有限公司(简称“瑞松科技”)是一家业务涵盖机器人、工业软件、智能制造领域的研发、设计...
jobs.51job.com
广州瑞松智能科技股份有限公司- 爱企查

爱企查为您提供广州瑞松智能科技股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广州瑞...
aiqicha.baidu.com
其他人还搜了
广州瑞松智能科技股份有限公司官网广州瑞松智能科技有限公司广州瑞松智能科技股份有限公司联系电话广州瑞松威尔斯通智能装备有限公司官网广州瑞松智能科技股份有限公司怎么样广州瑞松智能科技股份广州瑞松智能科技股份有限公司校园招聘广州瑞松科技股份有限公司广东瑞松智能科技股份有限公司广州睿玛智能科技有限公司瑞松机器人官网瑞松智能科技公司
广州瑞松智能科技股份有限公司- 企查查

2024年5月6日 - 企查查为您提供广州瑞松智能科技股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信...
www.qcc.com
瑞松北斗

广州瑞松北斗汽车装备有限公司(简称“瑞松北斗”)是广州瑞松智能科技股份有限公司(股票简称:瑞松科技,股票代码:688090)旗下子公司,由瑞松科技投资控股与日本北斗株式...
www.rs-hokuto.com
广州瑞松智能科技股份有限公司- 智联招聘

2020年4月1日 - 2007年,瑞松科技创始人投资控股企业与日本北斗株式会社合资成立了广州瑞松北斗汽车装备有限公司,是国内最具规模的汽车智能装备技术研发制造商,现由瑞...
company.zhaopin.com
广州瑞松智能科技股份有限公司

2016年3月28日 - 这里是广州瑞松智能科技股份有限公司在顺企网广州黄页的介绍页,位于广州市萝岗区东区宏景路67号美穗工业园1号,营业范围有机电设备安装工程专业承包;电...
www.11467.com
广州瑞松智能科技股份有限公司-启信宝

2024年1月31日 - 瑞松科技是一个工业机器人及智能装备系统研发商,专注于机器人、智能技术及高端智能装备领域产品的研发与应用,致力于为用户提供一整套柔性化、智能化系...
www.qixin.com

其他人还搜反馈

猜您关注反馈

相关机构反馈

查看更多推荐

16秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

广州瑞松智能科技股份		广州瑞松智能
广州瑞松智能科技股份有限公司地址		瑞松智能科技
广州瑞松智能科技有限公司		广州瑞松智能科技股份有限公司联系电话
广州瑞松智能科技股份有限公司校园招聘		广州瑞松智能科技股份有限公司怎么样
广州瑞松科技		瑞松智能科技股份有限公司官网

12 3 4 5 6 7 8 9 10 下一页找到相关结果约37,600个