工银瑞信聚焦30股票基金_360搜索

为您推荐 · 反馈: 工银瑞信基金481001 工银瑞信战略转型主题股票a 工银瑞信基金官网首页登录工银瑞信沪深300 国泰聚信价值优势混合c 工银瑞信新金融股票基金工银瑞信稳健产品 320007基金今天净值工银瑞信新兴制造混合型基金a 工银瑞信中证1000指数增强a 工银瑞信月月薪工银瑞信信息产业混合a

工银聚焦30股票(001496)基金实时行情_九方智投

1.1330-0.18%单位净值
更新时间：2024-05-31 (北京时间)
累计净值:1.1330
近3月收益:4.9074%
近6月收益:-4.7899%
近1年收益:-18.4305%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["1.1940","1.1502","1.1065","1.0627","1.0190"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1940","rise":"0.00%","price":"1.1940"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1880","rise":"-0.50%","price":"1.1880"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1700","rise":"-1.52%","price":"1.1700"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1790","rise":"0.77%","price":"1.1790"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1760","rise":"-0.25%","price":"1.1760"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1710","rise":"-0.43%","price":"1.1710"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1880","rise":"1.45%","price":"1.1880"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1890","rise":"0.08%","price":"1.1890"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1730","rise":"-1.35%","price":"1.1730"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1670","rise":"-0.51%","price":"1.1670"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1640","rise":"-0.26%","price":"1.1640"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1530","rise":"-0.95%","price":"1.1530"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1550","rise":"0.17%","price":"1.1550"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.1380","rise":"-1.47%","price":"1.1380"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1480","rise":"0.88%","price":"1.1480"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1350","rise":"-1.13%","price":"1.1350"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1360","rise":"0.09%","price":"1.1360"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1270","rise":"-0.79%","price":"1.1270"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1320","rise":"0.44%","price":"1.1320"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1470","rise":"1.33%","price":"1.1470"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1570","rise":"0.87%","price":"1.1570"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1570","rise":"0.00%","price":"1.1570"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1410","rise":"-1.38%","price":"1.1410"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1300","rise":"-0.96%","price":"1.1300"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1210","rise":"-0.80%","price":"1.1210"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1040","rise":"-1.52%","price":"1.1040"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.0890","rise":"-1.36%","price":"1.0890"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.0880","rise":"-0.09%","price":"1.0880"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.0860","rise":"-0.18%","price":"1.0860"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.0960","rise":"0.92%","price":"1.0960"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.0990","rise":"0.27%","price":"1.0990"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.0940","rise":"-0.45%","price":"1.0940"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1010","rise":"0.64%","price":"1.1010"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.0790","rise":"-2.00%","price":"1.0790"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.0850","rise":"0.56%","price":"1.0850"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.0790","rise":"-0.55%","price":"1.0790"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.0460","rise":"-3.06%","price":"1.0460"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.0490","rise":"0.29%","price":"1.0490"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.0570","rise":"0.76%","price":"1.0570"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.0750","rise":"1.70%","price":"1.0750"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.0680","rise":"-0.65%","price":"1.0680"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.0540","rise":"-1.31%","price":"1.0540"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.0360","rise":"-1.71%","price":"1.0360"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.0360","rise":"0.00%","price":"1.0360"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.0260","rise":"-0.97%","price":"1.0260"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.0200","rise":"-0.58%","price":"1.0200"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.0190","rise":"-0.10%","price":"1.0190"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.0420","rise":"2.26%","price":"1.0420"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.0490","rise":"0.67%","price":"1.0490"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.0540","rise":"0.48%","price":"1.0540"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.0630","rise":"0.85%","price":"1.0630"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.0690","rise":"0.56%","price":"1.0690"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.0740","rise":"0.47%","price":"1.0740"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.0810","rise":"0.65%","price":"1.0810"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.0830","rise":"0.19%","price":"1.0830"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.0670","rise":"-1.48%","price":"1.0670"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.0750","rise":"0.75%","price":"1.0750"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.0650","rise":"-0.93%","price":"1.0650"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.0800","rise":"1.41%","price":"1.0800"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.0810","rise":"0.09%","price":"1.0810"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.0910","rise":"0.93%","price":"1.0910"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.1000","rise":"0.82%","price":"1.1000"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.0980","rise":"-0.18%","price":"1.0980"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.0970","rise":"-0.09%","price":"1.0970"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.1000","rise":"0.27%","price":"1.1000"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.1140","rise":"1.27%","price":"1.1140"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.1040","rise":"-0.90%","price":"1.1040"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.1010","rise":"-0.27%","price":"1.1010"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.0980","rise":"-0.27%","price":"1.0980"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.1010","rise":"0.27%","price":"1.1010"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.1150","rise":"1.27%","price":"1.1150"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.1050","rise":"-0.90%","price":"1.1050"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.1110","rise":"0.54%","price":"1.1110"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.1140","rise":"0.27%","price":"1.1140"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.1060","rise":"-0.72%","price":"1.1060"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.1010","rise":"-0.45%","price":"1.1010"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.1070","rise":"0.54%","price":"1.1070"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.0980","rise":"-0.81%","price":"1.0980"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.1030","rise":"0.46%","price":"1.1030"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.1180","rise":"1.36%","price":"1.1180"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.1180","rise":"0.00%","price":"1.1180"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.1270","rise":"0.81%","price":"1.1270"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.1260","rise":"-0.09%","price":"1.1260"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.1370","rise":"0.98%","price":"1.1370"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.1330","rise":"-0.35%","price":"1.1330"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.1300","rise":"-0.26%","price":"1.1300"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.1350","rise":"0.44%","price":"1.1350"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.1410","rise":"0.53%","price":"1.1410"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1420","rise":"0.09%","price":"1.1420"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.1620","rise":"1.75%","price":"1.1620"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.1450","rise":"-1.46%","price":"1.1450"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.1600","rise":"1.31%","price":"1.1600"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.1590","rise":"-0.09%","price":"1.1590"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.1570","rise":"-0.17%","price":"1.1570"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.1430","rise":"-1.21%","price":"1.1430"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.1270","rise":"-1.40%","price":"1.1270"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.1310","rise":"0.35%","price":"1.1310"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.1330","rise":"0.18%","price":"1.1330"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.1380","rise":"0.44%","price":"1.1380"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.1400","rise":"0.18%","price":"1.1400"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.1430","rise":"0.26%","price":"1.1430"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.1570","rise":"1.22%","price":"1.1570"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.1590","rise":"0.17%","price":"1.1590"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.1560","rise":"-0.26%","price":"1.1560"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.1680","rise":"1.04%","price":"1.1680"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.1680","rise":"0.00%","price":"1.1680"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.1670","rise":"-0.09%","price":"1.1670"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.1640","rise":"-0.26%","price":"1.1640"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"1.1630","rise":"-0.09%","price":"1.1630"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"1.1590","rise":"-0.34%","price":"1.1590"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"1.1640","rise":"0.43%","price":"1.1640"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"1.1760","rise":"1.03%","price":"1.1760"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"1.1650","rise":"-0.94%","price":"1.1650"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"1.1570","rise":"-0.69%","price":"1.1570"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"1.1430","rise":"-1.21%","price":"1.1430"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"1.1400","rise":"-0.26%","price":"1.1400"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"1.1530","rise":"1.14%","price":"1.1530"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"1.1440","rise":"-0.78%","price":"1.1440"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"1.1510","rise":"0.61%","price":"1.1510"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"1.1350","rise":"-1.39%","price":"1.1350"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"1.1330","rise":"0.00%","price":"1.1330"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["12\/01","05\/31"]},"cy":{"o":["0.34%","-3.34%","-7.02%","-10.69%","-14.37%"]},"p":[{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.34%","gain":"1.1940"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.17%","gain":"1.1880"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-1.68%","gain":"1.1700"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-0.92%","gain":"1.1790"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-1.18%","gain":"1.1760"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-1.60%","gain":"1.1710"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-0.17%","gain":"1.1880"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-0.08%","gain":"1.1890"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-1.43%","gain":"1.1730"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-1.93%","gain":"1.1670"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-2.18%","gain":"1.1640"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.11%","gain":"1.1530"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-2.94%","gain":"1.1550"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.37%","gain":"1.1380"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.53%","gain":"1.1480"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-4.62%","gain":"1.1350"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-4.54%","gain":"1.1360"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.29%","gain":"1.1270"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.87%","gain":"1.1320"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.61%","gain":"1.1470"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.77%","gain":"1.1570"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.12%","gain":"1.1410"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.04%","gain":"1.1300"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.80%","gain":"1.1210"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.23%","gain":"1.1040"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.49%","gain":"1.0890"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.57%","gain":"1.0880"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-8.74%","gain":"1.0860"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.90%","gain":"1.0960"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.65%","gain":"1.0990"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-8.07%","gain":"1.0940"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.48%","gain":"1.1010"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.33%","gain":"1.0790"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.82%","gain":"1.0850"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-9.33%","gain":"1.0790"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-12.10%","gain":"1.0460"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-11.85%","gain":"1.0490"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-11.18%","gain":"1.0570"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.66%","gain":"1.0750"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.25%","gain":"1.0680"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.43%","gain":"1.0540"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-12.94%","gain":"1.0360"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.94%","gain":"1.0360"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-13.78%","gain":"1.0260"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-14.29%","gain":"1.0200"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-14.37%","gain":"1.0190"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.44%","gain":"1.0420"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-11.85%","gain":"1.0490"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.43%","gain":"1.0540"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.67%","gain":"1.0630"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-10.17%","gain":"1.0690"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.75%","gain":"1.0740"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-9.16%","gain":"1.0810"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-8.99%","gain":"1.0830"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-10.34%","gain":"1.0670"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.66%","gain":"1.0750"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-10.50%","gain":"1.0650"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.24%","gain":"1.0800"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-9.16%","gain":"1.0810"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-8.32%","gain":"1.0910"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.56%","gain":"1.1000"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-7.73%","gain":"1.0980"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-7.82%","gain":"1.0970"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-7.56%","gain":"1.1000"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-6.39%","gain":"1.1140"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-7.23%","gain":"1.1040"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-7.48%","gain":"1.1010"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-7.73%","gain":"1.0980"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-7.48%","gain":"1.1010"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-6.30%","gain":"1.1150"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-7.14%","gain":"1.1050"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-6.64%","gain":"1.1110"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.39%","gain":"1.1140"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-7.06%","gain":"1.1060"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.48%","gain":"1.1010"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-6.97%","gain":"1.1070"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.73%","gain":"1.0980"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.31%","gain":"1.1030"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-6.05%","gain":"1.1180"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-5.29%","gain":"1.1270"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-5.38%","gain":"1.1260"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-4.45%","gain":"1.1370"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-4.79%","gain":"1.1330"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-5.04%","gain":"1.1300"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-4.62%","gain":"1.1350"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-4.12%","gain":"1.1410"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-4.03%","gain":"1.1420"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-2.35%","gain":"1.1620"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-3.78%","gain":"1.1450"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-2.52%","gain":"1.1600"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-2.60%","gain":"1.1590"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-2.77%","gain":"1.1570"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-3.95%","gain":"1.1430"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-5.29%","gain":"1.1270"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-4.96%","gain":"1.1310"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-4.79%","gain":"1.1330"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-4.37%","gain":"1.1380"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-2.77%","gain":"1.1570"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-2.60%","gain":"1.1590"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-2.86%","gain":"1.1560"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-1.85%","gain":"1.1680"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-1.85%","gain":"1.1680"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-1.93%","gain":"1.1670"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-2.18%","gain":"1.1640"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-2.27%","gain":"1.1630"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-2.60%","gain":"1.1590"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"-2.18%","gain":"1.1640"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"-1.18%","gain":"1.1760"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"-2.10%","gain":"1.1650"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-2.77%","gain":"1.1570"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-3.95%","gain":"1.1430"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-4.20%","gain":"1.1400"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-3.11%","gain":"1.1530"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-3.87%","gain":"1.1440"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"-3.28%","gain":"1.1510"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"-4.62%","gain":"1.1350"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"-4.79%","gain":"1.1330"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
12/01

05/31
1.1940

1.1502

1.1065

1.0627

1.0190
12/01

05/31
0.34%

-3.34%

-7.02%

-10.69%

-14.37%
fund.9fzt.com
工银聚焦30股票(001496)基金历史净值_ 基金档案_ 天天基金网

2022年6月30日 - 东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供工银聚焦30股票(001496)最新的基金档案信息,工银聚焦30股票(00149...
fund.eastmoney.com>...>工银聚焦30股票
工银聚焦30股票(001496)新发基金详情_ 天天基金网
2015年6月18日 - 王筱苓女士:硕士,曾任中国银行全球金融市场部首席交易员;2005年加入工银瑞信,曾任工银核心价值混合基金、工银精选平衡混合型基金、工银稳健...
fund.eastmoney.com
工银瑞信聚焦30股票型证券投资基金_新浪财经_新浪网
2019年3月30日 - 截至2018年12月31日,公司旗下管理工银瑞信核心价值混合型证券投资基金、工银瑞信货币市场基金、工银瑞信中国机会全球配置股票型证券投资基金...
finance.sina.com.cn
工银聚焦30股票(001496)_基金_财经_凤凰网

2019年10月14日 - 基金经理王筱苓任职公司工银瑞信基金管理有限公司 .类型:股票型状态:开放申购开放赎回 .工银大盘蓝筹混合工银消费服务混合... ...
finance.ifeng.com
其他人还搜了
国投瑞银核心企业混合121003 工银瑞信官方网站登录工银瑞信新兴制造混合型基金a 工银瑞信国家战略股票基金 320007基金今天净值工银瑞信基金网官网工银瑞信中证1000指数增强a 工银瑞信货币收益景顺长城能源基建混合260112 天天基金工银瑞信优质精选工银瑞信信息产业混合a 工银瑞信农业产业股票基金
工银瑞信聚焦30股票型证券投资基金_新浪财经_新浪网
2019年4月22日 - 中国证券报基金管理人:工银瑞信基金管理有限公司基金托管人:招商银行股份有限公司报告送出日期:二〇一九年四月二十二日§1重要提示基金管理...
finance.sina.com.cn
工银瑞信聚焦30股票型证券投资基金2020年第1季度报告_ 基金公告...

2020年4月22日 - 工银瑞信聚焦 30股票型证券投资基金.基金管理人:工银瑞信基金管理有限公司...
fund.eastmoney.com
工银瑞信聚焦30股票型证券投资基金基金份额发售公告_焦点透视_...
2015年6月15日 - 1、工银瑞信聚焦30股票型证券投资基金(以下简称“本基金”)的募集已获中国证券监督管理委员会[微博]2015年6月2日证监许可【2015】1108号文注...
finance.sina.com.cn
工银瑞信聚焦30股票型证券投资基金基金份额发售公告_焦点透视_...
2015年6月15日 - 基金名称:工银瑞信聚焦30股票型证券投资基金.工银瑞信基金管理有限公司直销账户资料:...
finance.sina.com.cn
工银瑞信聚焦30股票型证券投资基金招募说明书_ 基金公告_ 天天...

2015年6月15日 - 本招募说明书阐述了工银瑞信聚焦30股票型证券投资基金的投资目标、策略、风险、费率等与投资者投资决策有关的全部必要事项,投资者在作出投资决策前应...
fund.eastmoney.com

温馨提示：金融产品有风险，投资需谨慎。

17秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

工银瑞信战略转型主题股票a		工银瑞信核心价值净值
工银瑞信基金481001		工银瑞信信息产业混合a
工银瑞信沪深300		工银瑞信货币收益
320007基金今天净值		工银瑞信稳健产品
国泰聚信价值优势混合c		工银瑞信新兴制造混合型基金a

12 3 4 5 6 7 8 9 10 下一页找到相关结果约321个