奥瑞金上市_360搜索

为您推荐 · 反馈: 奥瑞金上市时间奥瑞金科技股份有限公司官网奥瑞金官网 002701奥瑞金股吧奥瑞金收购中粮包装奥瑞金最新消息奥瑞金集团官网奥瑞金退市奥瑞金2023年股东大会奥瑞金种业股票奥瑞金代工奥瑞金2022年报巨潮资讯

奥瑞金最新公告:拟以每股要约股份7.21港元的要约价向中粮包装全体...
2天前 - 奥瑞金公告公司拟通过下属北京市华瑞凤泉管理咨询有限公司的境外下属公司以每股要约股份7 21港元的要约价向香港联交所上市公司中粮包装全体股东发起自...
sc.stock.cnfol.com
奥瑞金[002701]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002701.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>奥瑞金</em>[002701]股票行情_九方智投</a>
  4.43元-0.02 (-0.45%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  4.44
  昨收
  4.45
  最高
  4.51
  最低
  4.40
  成交量
  1478.00万
  成交额
  6556.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.48","4.46","4.44","4.42","4.40"]},"cyrate":{"o":["0.67%","0.22%","-0.22%","-0.67%","-1.12%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"221.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.67%","volumn":"2.00\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"2.34\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"2.71\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.82\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"2.92\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"3.01\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"3.37\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"3.47\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"3.56\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"3.65\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"3.91\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"3.99\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"4.17\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"0.00%","volumn":"4.29\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"4.52\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"4.57\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"4.62\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"4.64\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"4.68\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"4.72\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"4.85\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"5.12\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"5.16\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"5.20\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"5.29\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"5.39\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"5.43\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"5.46\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"5.55\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"5.59\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"5.62\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"5.83\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"5.91\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"-1.12%","volumn":"6.10\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"6.30\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"6.33\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"6.33\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"6.36\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"6.41\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.42\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.46\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.48\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.50\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.58\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.61\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"-1.12%","volumn":"6.62\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.70\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.71\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.79\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.40","rise":"-1.12%","volumn":"6.81\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"6.84\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.85\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.86\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"6.87\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"7.12\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"7.15\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"7.18\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"7.19\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"7.20\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"7.26\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.26\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.27\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.27\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.36\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"7.39\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.40\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.40\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.40\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.41\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.41\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"7.41\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"7.61\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"7.62\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"7.90\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.01\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.03\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.05\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.06\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.06\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.07\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.08\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.09\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.11\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.11\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.34\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.35\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.35\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.36\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.37\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.38\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.39\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.40\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.40\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.41\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.42\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.44\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.47\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.49\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.72\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"8.78\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.82\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.82\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.82\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.83\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.83\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.84\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"8.85\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"8.92\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"9.02\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"9.05\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"9.30\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"9.32\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"9.39\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"9.41\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"9.43\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"9.66\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"9.67\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"9.69\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"9.69\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"9.71\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"9.77\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"9.78\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"9.79\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"9.87\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"9.88\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"9.88\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"9.88\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"9.89\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.09\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.37\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.38\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.38\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.38\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.38\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.38\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.38\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.38\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.57\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.58\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"10.58\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.59\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"10.59\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"10.63\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"10.65\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.66\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.76\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.76\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.76\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.79\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"10.80\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"10.80\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"10.96\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"10.96\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"11.02\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.02\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"11.03\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.03\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.03\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.04\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.05\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.05\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.07\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.17\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.18\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.19\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.19\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.19\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.19\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.19\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.21\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.33\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.35\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.38\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.40\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-0.90%","volumn":"11.40\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.41\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.41\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.44\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.48\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"11.84\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.85\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-0.67%","volumn":"11.89\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"11.89\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.17\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.29\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"12.31\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.31\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"12.33\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.33\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"12.37\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.48\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"12.49\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.50\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.56\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.57\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.61\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.62\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.62\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.63\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.63\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.64\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.68\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"12.70\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"12.73\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"12.99\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.06\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.07\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.08\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.08\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.10\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.13\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.13\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.16\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.17\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.17\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.18\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.20\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.22\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.22\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.24\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.42\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.44\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.45\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.51\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.54\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.58\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.63\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.66\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.68\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"13.76\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.86\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.92\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"13.98\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"14.14\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"14.33\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"14.43\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"14.63\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"14.63\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.22%","volumn":"14.63\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.45%","volumn":"14.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.48
  0.67%
  4.46
  0.22%
  4.44
  -0.22%
  4.42
  -0.67%
  4.40
  -1.12%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 奥瑞金股票分析报告-20240607收盘下跌0.45%2024-06-08
[新闻] 奥瑞金:董事会关于本次交易相关主体不存在《上市公司监管指引第7...2024-06-08
股圈
奥瑞金明日走势如何？点击连线资深投顾老师！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
奥瑞金是在哪里上市的?奥瑞金什么板块上市-平安证券
2018年10月17日 - 奥瑞金在哪里上市。奥瑞金在哪里上市,哪个证券交易所?本文将为您提供奥瑞金上市板块,上市地点信息。奥瑞金基本信息,全称:奥瑞金科技股份有限公司,注册...
zs.stock.pingan.com
A股大消息!百亿龙头突放大招! _ 东方财富网
2天前 - 最新, 易拉罐一哥、A股的奥瑞金披露,拟通过下属公司以每股要约股份7.21港元的要约价,向在港股上市的中粮包装全体股东发起自愿有条件全面要...
finance.eastmoney.com
360精选
上市10年奋楫笃行牢记担当再创辉煌 2012年10月, 奥瑞金 作为北京市
“2012年10月,奥瑞金作为北京市怀柔区首家A股上市公司和金属包装行业首家A股上市公司,在深圳证券交易所上市。”更多详情 >
雪球反馈
其他人还搜了
奥瑞金股份有限公司官网奥瑞金上市时间奥瑞金集团官网奥瑞金最新消息奥瑞金2022年报巨潮资讯奥瑞金收购中粮包装辽宁奥瑞金食品工业有限公司奥瑞金公司官网奥瑞金官网奥瑞金股票最新消息奥瑞金2023年股东大会奥瑞金公司最新消息
聚焦奥瑞金上市

2012年3月6日 - 中国证监会网站3月1日晚间预披露奥瑞金包装股份有限公司的首次公开发行股票招股说明书。聚焦奥瑞金IPO 中国证监会网站3月1日晚间预披露奥瑞金包装股...
money.163.com
奥瑞金:拟以每股要约股份7.21港元的要约价向中粮包装全体股东发起...
3天前 - 【奥瑞金:拟以每股要约股份7.21港元的要约价向中粮包装全体股东发起自愿有条件全面要约】财联社6月7日电,奥瑞金公告,公司拟通过下属北京市华...
cj.sina.com.cn
500亿巨富“输血”奥瑞金上市-高顿教育
2015年2月10日 - 奥瑞金这一严重依赖大客户的情况在计划上市后非但没有改善,反而愈演愈烈.事实上,奥瑞金综合毛利率远高于同行业其他上市公司,近三年分别为23...
www.gaodun.com
奥瑞金:拟以每股要约股份7.21港元的要约价,向中粮包装全体股东...
3天前 - 6月7日消息,奥瑞金公告,公司拟通过下属北京市华瑞凤泉管理咨询有限公司的境外下属公司,以每股要约股份7.21港元的要约价,向香港联交所上市公...
cj.sina.com.cn
奥瑞金(002701.SZ)拟发起要约收购中粮包装(00906) 要约价7.21港元...
3天前 - 智通财经APP讯,奥瑞金(002701.SZ)发布重大资产购买预案,奥瑞金拟通过下属华瑞凤泉有限公司的境外下属公司(作为要约人 ),以每股要约股份7.21...
www.163.com

8秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

奥瑞金上市时间		奥瑞金官网
奥瑞金退市		奥瑞金代工
奥瑞金		奥瑞金公司
奥瑞金最新消息		002701奥瑞金股吧
奥瑞金收购中粮包装		奥瑞金集团

12 3 4 5 6 7 8 9 10 下一页找到相关结果约57,600个