四川长虹今天行情_360搜索

为您推荐 · 反馈: 四川长虹今天四川长虹要涨到27 四川长虹行情 a股今日大盘四川长虹行情四川长虹重组最新四川长虹历史行情四川长虹股票行情四川长虹最新消息爆四川长虹股票今天最新消息四川长虹最新消息新闻四川长虹股票走势图四川长虹最新公告

四川长虹[600839]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600839.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>四川长虹</em>[<em>600839</em>]股票<em>行情</em>_九方智投</a>
  4.83元0.08 (1.68%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  4.73
  昨收
  4.75
  最高
  4.84
  最低
  4.72
  成交量
  7145.87万
  成交额
  3.44亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.84","4.81","4.79","4.76","4.73"]},"cyrate":{"o":["1.89%","1.32%","0.74%","0.16%","-0.42%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.73","rise":"-0.42%","volumn":"2081.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.74","rise":"-0.21%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.75","rise":"0.00%","volumn":"2.49\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.76","rise":"0.21%","volumn":"3.20\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"4.44\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.78","rise":"0.63%","volumn":"5.34\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"6.97\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.78","rise":"0.63%","volumn":"8.18\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.78","rise":"0.63%","volumn":"8.95\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.78","rise":"0.63%","volumn":"9.51\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"10.22\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"10.39\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"10.60\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"10.73\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.78","rise":"0.63%","volumn":"11.61\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.79","rise":"0.84%","volumn":"12.33\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.79","rise":"0.84%","volumn":"12.51\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.79","rise":"0.84%","volumn":"12.73\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.78","rise":"0.63%","volumn":"14.73\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"15.52\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.77","rise":"0.42%","volumn":"15.76\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.78","rise":"0.63%","volumn":"16.12\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.78","rise":"0.63%","volumn":"16.25\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.79","rise":"0.84%","volumn":"16.71\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.79","rise":"0.84%","volumn":"16.85\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.79","rise":"0.84%","volumn":"17.04\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"18.04\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"19.08\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"20.11\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"20.64\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"21.71\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"22.07\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"22.94\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"23.83\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"25.57\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"26.07\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"26.59\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"27.04\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"28.56\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"28.94\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"29.29\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"29.76\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"30.55\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"31.62\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"31.83\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"32.17\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"32.48\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"32.60\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"32.83\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"32.96\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"33.08\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"33.16\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"33.24\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"33.39\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"33.49\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"33.70\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"33.94\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"34.92\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"35.18\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"35.37\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"35.58\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"36.19\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"36.28\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"36.43\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"36.72\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"36.86\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"36.97\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"37.18\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"37.27\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"37.42\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"37.73\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"39.44\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"39.58\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"39.66\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"39.72\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"39.76\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"39.81\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"39.91\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"39.96\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"41.05\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"41.15\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"41.79\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"41.91\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"42.31\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"42.33\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"42.36\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"42.46\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"42.48\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"42.54\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"42.64\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"42.67\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"42.71\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"42.74\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"42.86\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"42.96\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"43.00\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"43.06\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"43.10\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"43.90\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"43.94\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"43.98\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"44.41\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"44.51\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"44.52\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"44.57\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"44.61\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"44.68\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"44.92\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"45.10\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"45.13\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.36\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.47\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.49\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.55\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.59\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.63\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"45.67\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.68\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.79\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"45.82\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"45.89\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"47.57\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"47.61\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"47.70\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"47.83\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"47.96\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"48.05\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"48.11\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"48.35\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"48.47\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"48.51\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"49.38\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"49.42\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"49.47\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"49.79\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"51.78\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"52.01\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"52.07\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"52.16\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"52.28\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"52.35\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.80","rise":"1.05%","volumn":"52.44\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"52.58\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"53.05\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"53.12\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"53.31\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"53.41\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"53.46\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"53.59\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"53.61\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"53.65\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"53.68\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"53.70\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"54.86\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"55.08\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"55.14\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"55.20\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"55.61\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"55.70\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"55.82\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"55.95\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"56.04\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"56.25\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"56.29\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"56.37\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"56.46\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"56.56\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.81","rise":"1.26%","volumn":"56.71\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"56.75\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"56.83\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.11\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.20\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.34\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.52\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.64\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.72\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.78\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.83\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"57.92\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"58.01\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"58.18\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"58.35\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"58.66\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"58.70\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"59.04\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"59.14\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"59.19\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"59.27\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"59.30\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"59.36\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"59.41\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"59.54\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"59.60\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"59.73\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"59.78\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"59.82\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"60.01\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"60.15\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"60.18\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"60.22\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"60.47\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"60.55\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"60.75\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"60.79\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"62.09\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"62.14\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"62.17\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"62.22\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"62.28\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"62.36\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"62.41\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"62.86\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"63.01\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"63.75\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.84","rise":"1.89%","volumn":"63.89\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"64.38\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"64.50\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"64.69\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"64.84\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"65.47\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"65.62\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"65.75\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"65.86\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"65.99\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"66.19\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"66.30\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"66.47\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"66.81\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"66.99\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"67.16\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"67.38\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"67.77\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"67.95\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.82","rise":"1.47%","volumn":"68.22\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"68.63\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"68.98\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"69.65\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"70.50\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"70.50\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"70.50\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"1.68%","volumn":"71.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.84
  1.89%
  4.81
  1.32%
  4.79
  0.74%
  4.76
  0.16%
  4.73
  -0.42%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 四川长虹:四川长虹关于2023年度暨2024年第一季度沪市主板智能家...2024-06-13
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 行业景气度波动下,家电企业如何破局拓发展空间?2024-06-12
股圈
四川长虹出现买入信号了吗？资深分析师解读中！2024-06-12
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
四川长虹5.08 0.06(1.20%)股票价格_行情_走势图—东方财富网
(2006-04-12) 四川长虹 .四川长虹 234.5亿 243.2亿 1.757亿 33.37 1.64 10.80% 1.86% 1.24% ...
quote.eastmoney.com
四川长虹4.95(-2.56%)_股票行情_新浪财经_新浪网
新浪财经行情中心 四川长虹 行情 .四川长虹(600839.SH) ...
四川长虹股市汇
finance.sina.com.cn
四川长虹5.06 -0.02(-0.39%)股票价格_行情_走势图—东方财富网

6天前 - $四川长虹(SH600839)$倪总被美骗40亿,二是赵总等离子电视,三是柳总卖华鲲,三次决策对长虹股价影响深远。.发现今年初长虹的一波行情走的很弱,没突破去...
quote.eastmoney.com
四川长虹(600839)_股票行情,行情首页_中财网
2024年05月11日最新公告:四川长虹关于下属控股子公司涉及诉讼的公告(更多).注意:本页面行情存在延时,交易请以交易所实时价格为准,数值仅供参考,据此入市风险自担。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn
其他人还搜了
a股今日大盘四川长虹行情四川长虹最新公告四川长虹最新消息发布四川长虹历史行情四川长虹今天四川长虹最新消息四川长虹要涨到27 四川长虹最新消息新闻四川长虹股票最新价格四川长虹股票历史行情历史数据四川长虹股票今天是什么价格四川长虹股票走势图
四川长虹(600839)_股票行情_证券之星
如需了解公司更多信息,可通过法定信息披露渠道、“四川长虹”微信公众号或视频号、“长虹”抖音号等渠道进行查看.公司名称:四川长虹电器股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com
四川长虹(600839)个股资金流向查询_个股行情_同花顺财经
2024年3月20日 - 提供四川长虹(600839)五档盘口、逐笔交易等实时行情数据;汇总四川长虹(600839)基本资料及重大新闻、研究报告及行业资讯,解读四川长虹(600839)...
stockpage.10jqka.com.cn
四川长虹:5.02 -0.79% -0.04 600839 搜狐证券

2024年6月3日 - 公司名称:四川长虹电器股份有限公司.四川长虹(600839)的实时行情,及时准确的提供四川长虹(600839)的flash分时走势、K线图、均价线系统、MACD、KDJ、交...
q.stock.sohu.com
四川长虹(600839)分红配股_新浪财经_新浪网

5天前 - 新浪财经四川长虹(600839)行情中心,为您提供四川长虹(600839)分红配股信息数据查询. ... 上海 600839 昨收盘:5.08 今开盘:0.00 最高价:0.00 最低价:0...
vip.stock.finance.sina.com.cn
四川长虹5.02(-0.79%)_公司简介_新浪财经_新浪网

6天前 - 公司名称: 四川长虹电器股份有限公司 .发行价格: 1.00 主承销商: 四川长虹自行发行...
vip.stock.finance.sina.com.cn

29秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

四川长虹今天		四川长虹行情
四川长虹历史行情		四川长虹股票行情
四川长虹股票今天最新消息		四川长虹要涨到27
长虹股票今日行情		四川长虹股票行情分析
新浪四川长虹股票行情		四川长虹最新公告

12 3 4 5 6 7 8 9 10 下一页找到相关结果约61,200个