吉利汽车报价及图片价格表_360搜索

为您推荐 · 反馈: 吉利汽车报价及图片吉利汽车最新款suv车型吉利汽车官网官方网站吉利汽车报价大全官网报价查询吉利车型大全及报价及图片价格表吉利汽车官网报价吉利汽车报价及图片易车网国产吉利汽车价格表吉利汽车报价大全吉利汽车报价吉利汽车报价及图片大全价格表新款吉利汽车报价大全价格表

吉利汽车[00175]港股_九方智投

9.470港元-0.180 (-1.87%)
2024-05-31 16:00:00 已收盘 (北京时间)
今开
9.700
昨收
9.650
最高
9.850
最低
9.450
成交量
7486.24万
成交额
7.19亿
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["9.840","9.748","9.655","9.562","9.470"]},"cyrate":{"o":["1.97%","1.01%","0.05%","-0.91%","-1.87%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.700","rise":"0.52%","time":"09:30","volumn":"9.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"09:31","volumn":"128.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.760","rise":"1.14%","time":"09:32","volumn":"175.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"09:33","volumn":"208.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"09:34","volumn":"215.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"09:35","volumn":"243.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"09:36","volumn":"288.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"09:37","volumn":"298.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.840","rise":"1.97%","time":"09:38","volumn":"322.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.830","rise":"1.87%","time":"09:39","volumn":"330.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"09:40","volumn":"339.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"09:41","volumn":"356.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"09:42","volumn":"365.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"09:43","volumn":"378.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"09:44","volumn":"413.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"09:45","volumn":"415.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"09:46","volumn":"419.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"09:47","volumn":"436.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"09:48","volumn":"439.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.760","rise":"1.14%","time":"09:49","volumn":"466.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"09:50","volumn":"485.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"09:51","volumn":"496.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"09:52","volumn":"503.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"09:53","volumn":"504.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"09:54","volumn":"524.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"09:55","volumn":"528.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"09:56","volumn":"529.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"09:57","volumn":"541.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"09:58","volumn":"572.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.830","rise":"1.87%","time":"09:59","volumn":"578.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.830","rise":"1.87%","time":"10:00","volumn":"582.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.840","rise":"1.97%","time":"10:01","volumn":"601.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"10:02","volumn":"619.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"10:03","volumn":"628.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.830","rise":"1.87%","time":"10:04","volumn":"668.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"10:05","volumn":"688.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.830","rise":"1.87%","time":"10:06","volumn":"688.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:07","volumn":"706.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"10:08","volumn":"707.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:09","volumn":"718.77\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:10","volumn":"746.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:11","volumn":"751.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"10:12","volumn":"783.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:13","volumn":"821.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:14","volumn":"827.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:15","volumn":"831.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:16","volumn":"831.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:17","volumn":"832.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:18","volumn":"855.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.820","rise":"1.76%","time":"10:19","volumn":"875.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:20","volumn":"878.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:21","volumn":"880.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:22","volumn":"896.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:23","volumn":"898.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:24","volumn":"900.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.830","rise":"1.87%","time":"10:25","volumn":"940.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.830","rise":"1.87%","time":"10:26","volumn":"941.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.830","rise":"1.87%","time":"10:27","volumn":"945.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:28","volumn":"960.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:29","volumn":"973.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"10:30","volumn":"1082.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"10:31","volumn":"1103.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"10:32","volumn":"1119.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"10:33","volumn":"1141.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"10:34","volumn":"1141.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"10:35","volumn":"1143.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:36","volumn":"1276.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:37","volumn":"1282.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:38","volumn":"1287.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:39","volumn":"1292.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:40","volumn":"1293.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:41","volumn":"1293.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"10:42","volumn":"1298.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"10:43","volumn":"1321.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:44","volumn":"1321.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:45","volumn":"1323.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:46","volumn":"1326.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:47","volumn":"1329.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:48","volumn":"1332.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:49","volumn":"1336.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:50","volumn":"1339.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"10:51","volumn":"1344.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"10:52","volumn":"1361.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"10:53","volumn":"1361.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"10:54","volumn":"1362.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"10:55","volumn":"1362.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"10:56","volumn":"1363.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"10:57","volumn":"1367.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"10:58","volumn":"1430.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.760","rise":"1.14%","time":"10:59","volumn":"1433.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.760","rise":"1.14%","time":"11:00","volumn":"1435.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"11:01","volumn":"1485.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"11:02","volumn":"1486.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"11:03","volumn":"1488.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"11:04","volumn":"1489.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:05","volumn":"1524.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:06","volumn":"1528.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:07","volumn":"1539.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:08","volumn":"1539.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:09","volumn":"1540.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:10","volumn":"1540.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:11","volumn":"1541.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:12","volumn":"1542.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:13","volumn":"1543.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"11:14","volumn":"1552.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:15","volumn":"1553.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:16","volumn":"1554.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:17","volumn":"1554.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"11:18","volumn":"1605.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.760","rise":"1.14%","time":"11:19","volumn":"1606.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:20","volumn":"1698.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:21","volumn":"1701.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:22","volumn":"1702.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"11:23","volumn":"1744.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"11:24","volumn":"1745.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"11:25","volumn":"1746.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:26","volumn":"1809.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:27","volumn":"1809.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:28","volumn":"1814.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:29","volumn":"1816.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:30","volumn":"1817.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:31","volumn":"1817.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:32","volumn":"1818.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:33","volumn":"1818.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:34","volumn":"1819.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:35","volumn":"1820.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:36","volumn":"1825.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:37","volumn":"1825.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:38","volumn":"1826.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:39","volumn":"1827.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:40","volumn":"1828.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:41","volumn":"1828.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:42","volumn":"1834.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"11:43","volumn":"1835.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:44","volumn":"1875.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:45","volumn":"1875.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:46","volumn":"1876.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:47","volumn":"1876.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:48","volumn":"1876.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:49","volumn":"1877.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"11:50","volumn":"1877.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:51","volumn":"1878.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:52","volumn":"1878.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:53","volumn":"1881.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:54","volumn":"1917.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:55","volumn":"1917.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:56","volumn":"1917.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:57","volumn":"1918.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:58","volumn":"1919.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"11:59","volumn":"1919.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"12:00","volumn":"1920.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:01","volumn":"1955.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:02","volumn":"1955.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:03","volumn":"1956.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:04","volumn":"1978.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:05","volumn":"1980.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:06","volumn":"1981.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:07","volumn":"2045.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:08","volumn":"2045.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:09","volumn":"2046.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:10","volumn":"2046.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:11","volumn":"2047.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:12","volumn":"2049.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:13","volumn":"2051.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:14","volumn":"2051.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:15","volumn":"2051.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:16","volumn":"2052.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:17","volumn":"2079.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:18","volumn":"2080.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:19","volumn":"2131.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:20","volumn":"2131.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:21","volumn":"2131.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:22","volumn":"2136.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:23","volumn":"2137.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:24","volumn":"2138.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:25","volumn":"2172.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:26","volumn":"2173.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:27","volumn":"2244.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"13:28","volumn":"2290.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:29","volumn":"2359.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:30","volumn":"2409.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:31","volumn":"2439.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:32","volumn":"2443.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:33","volumn":"2443.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"13:34","volumn":"2444.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"13:35","volumn":"2447.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:36","volumn":"2466.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:37","volumn":"2467.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:38","volumn":"2469.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:39","volumn":"2479.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:40","volumn":"2479.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:41","volumn":"2479.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:42","volumn":"2480.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:43","volumn":"2480.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:44","volumn":"2594.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.810","rise":"1.66%","time":"13:45","volumn":"2621.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:46","volumn":"2632.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:47","volumn":"2632.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:48","volumn":"2633.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:49","volumn":"2633.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.800","rise":"1.55%","time":"13:50","volumn":"2633.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:51","volumn":"2634.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.790","rise":"1.45%","time":"13:52","volumn":"2638.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:53","volumn":"2639.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:54","volumn":"2641.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:55","volumn":"2644.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.780","rise":"1.35%","time":"13:56","volumn":"2648.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"13:57","volumn":"2649.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"13:58","volumn":"2652.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"13:59","volumn":"2653.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.770","rise":"1.24%","time":"14:00","volumn":"2653.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.760","rise":"1.14%","time":"14:01","volumn":"2653.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.750","rise":"1.04%","time":"14:02","volumn":"2716.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.740","rise":"0.93%","time":"14:03","volumn":"2725.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.720","rise":"0.73%","time":"14:04","volumn":"2736.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.730","rise":"0.83%","time":"14:05","volumn":"2746.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.730","rise":"0.83%","time":"14:06","volumn":"2756.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.730","rise":"0.83%","time":"14:07","volumn":"2775.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.730","rise":"0.83%","time":"14:08","volumn":"2779.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.730","rise":"0.83%","time":"14:09","volumn":"2781.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.720","rise":"0.73%","time":"14:10","volumn":"2787.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.710","rise":"0.62%","time":"14:11","volumn":"2791.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.710","rise":"0.62%","time":"14:12","volumn":"2793.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.720","rise":"0.73%","time":"14:13","volumn":"2796.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.710","rise":"0.62%","time":"14:14","volumn":"2798.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.710","rise":"0.62%","time":"14:15","volumn":"2803.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.700","rise":"0.52%","time":"14:16","volumn":"2805.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.700","rise":"0.52%","time":"14:17","volumn":"2820.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.690","rise":"0.41%","time":"14:18","volumn":"2846.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:19","volumn":"2871.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:20","volumn":"2877.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:21","volumn":"2886.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:22","volumn":"2891.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.660","rise":"0.10%","time":"14:23","volumn":"2894.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:24","volumn":"2902.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:25","volumn":"2905.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:26","volumn":"2908.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:27","volumn":"2911.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:28","volumn":"2960.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:29","volumn":"2960.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:30","volumn":"2961.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:31","volumn":"2968.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.690","rise":"0.41%","time":"14:32","volumn":"2971.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.690","rise":"0.41%","time":"14:33","volumn":"2975.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:34","volumn":"2995.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:35","volumn":"2995.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:36","volumn":"2996.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:37","volumn":"2998.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.680","rise":"0.31%","time":"14:38","volumn":"3002.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.660","rise":"0.10%","time":"14:39","volumn":"3012.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.660","rise":"0.10%","time":"14:40","volumn":"3012.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:41","volumn":"3013.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.660","rise":"0.10%","time":"14:42","volumn":"3014.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.670","rise":"0.21%","time":"14:43","volumn":"3016.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.650","rise":"0.00%","time":"14:44","volumn":"3028.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.660","rise":"0.10%","time":"14:45","volumn":"3060.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.650","rise":"0.00%","time":"14:46","volumn":"3065.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.640","rise":"-0.10%","time":"14:47","volumn":"3079.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.630","rise":"-0.21%","time":"14:48","volumn":"3083.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.630","rise":"-0.21%","time":"14:49","volumn":"3087.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.640","rise":"-0.10%","time":"14:50","volumn":"3089.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.630","rise":"-0.21%","time":"14:51","volumn":"3098.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.630","rise":"-0.21%","time":"14:52","volumn":"3098.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.640","rise":"-0.10%","time":"14:53","volumn":"3104.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.640","rise":"-0.10%","time":"14:54","volumn":"3127.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.640","rise":"-0.10%","time":"14:55","volumn":"3128.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.630","rise":"-0.21%","time":"14:56","volumn":"3132.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.630","rise":"-0.21%","time":"14:57","volumn":"3138.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.620","rise":"-0.31%","time":"14:58","volumn":"3148.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.620","rise":"-0.31%","time":"14:59","volumn":"3159.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.620","rise":"-0.31%","time":"15:00","volumn":"3168.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.620","rise":"-0.31%","time":"15:01","volumn":"3172.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:02","volumn":"3178.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:03","volumn":"3180.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.620","rise":"-0.31%","time":"15:04","volumn":"3181.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:05","volumn":"3183.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:06","volumn":"3185.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.620","rise":"-0.31%","time":"15:07","volumn":"3193.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:08","volumn":"3195.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.620","rise":"-0.31%","time":"15:09","volumn":"3200.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:10","volumn":"3202.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:11","volumn":"3203.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:12","volumn":"3209.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:13","volumn":"3221.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.610","rise":"-0.41%","time":"15:14","volumn":"3223.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.600","rise":"-0.52%","time":"15:15","volumn":"3231.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.600","rise":"-0.52%","time":"15:16","volumn":"3232.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.570","rise":"-0.83%","time":"15:17","volumn":"3397.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.580","rise":"-0.73%","time":"15:18","volumn":"3427.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.580","rise":"-0.73%","time":"15:19","volumn":"3432.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.580","rise":"-0.73%","time":"15:20","volumn":"3440.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.590","rise":"-0.62%","time":"15:21","volumn":"3444.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.580","rise":"-0.73%","time":"15:22","volumn":"3447.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.580","rise":"-0.73%","time":"15:23","volumn":"3452.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.590","rise":"-0.62%","time":"15:24","volumn":"3459.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.580","rise":"-0.73%","time":"15:25","volumn":"3463.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.580","rise":"-0.73%","time":"15:26","volumn":"3468.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.590","rise":"-0.62%","time":"15:27","volumn":"3471.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.570","rise":"-0.83%","time":"15:28","volumn":"3497.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.570","rise":"-0.83%","time":"15:29","volumn":"3507.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.570","rise":"-0.83%","time":"15:30","volumn":"3516.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.570","rise":"-0.83%","time":"15:31","volumn":"3524.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.530","rise":"-1.24%","time":"15:32","volumn":"3550.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.530","rise":"-1.24%","time":"15:33","volumn":"3592.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.540","rise":"-1.14%","time":"15:34","volumn":"3638.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.530","rise":"-1.24%","time":"15:35","volumn":"3665.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.520","rise":"-1.35%","time":"15:36","volumn":"3668.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.500","rise":"-1.55%","time":"15:37","volumn":"3685.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.500","rise":"-1.55%","time":"15:38","volumn":"3693.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.510","rise":"-1.45%","time":"15:39","volumn":"3778.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.520","rise":"-1.35%","time":"15:40","volumn":"3783.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.510","rise":"-1.45%","time":"15:41","volumn":"3822.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.510","rise":"-1.45%","time":"15:42","volumn":"3841.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.530","rise":"-1.24%","time":"15:43","volumn":"3857.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.520","rise":"-1.35%","time":"15:44","volumn":"3883.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.520","rise":"-1.35%","time":"15:45","volumn":"3887.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.520","rise":"-1.35%","time":"15:46","volumn":"3894.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.510","rise":"-1.45%","time":"15:47","volumn":"3913.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.510","rise":"-1.45%","time":"15:48","volumn":"3929.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.500","rise":"-1.55%","time":"15:49","volumn":"3933.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.500","rise":"-1.55%","time":"15:50","volumn":"3949.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.500","rise":"-1.55%","time":"15:51","volumn":"3962.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.500","rise":"-1.55%","time":"15:52","volumn":"3973.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.500","rise":"-1.55%","time":"15:53","volumn":"3982.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.490","rise":"-1.66%","time":"15:54","volumn":"3996.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.490","rise":"-1.66%","time":"15:55","volumn":"4033.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.490","rise":"-1.66%","time":"15:56","volumn":"4050.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.490","rise":"-1.66%","time":"15:57","volumn":"4121.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.490","rise":"-1.66%","time":"15:58","volumn":"4180.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.490","rise":"-1.66%","time":"15:59","volumn":"4211.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.470","rise":"-1.87%","time":"16:00","volumn":"7486.24\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["10.100","9.977","9.855","9.732","9.610"]},"cyrate":{"o":["1.92%","0.68%","-0.55%","-1.79%","-3.03%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.910","rise":"0","time":"09:35","volumn":"239.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.000","rise":"0.91%","time":"09:40","volumn":"109.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.020","rise":"1.11%","time":"09:45","volumn":"58.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.020","rise":"1.11%","time":"09:50","volumn":"75.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.000","rise":"0.91%","time":"09:55","volumn":"82.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.020","rise":"1.11%","time":"10:00","volumn":"42.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.970","rise":"0.61%","time":"10:05","volumn":"57.71\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.960","rise":"0.50%","time":"10:10","volumn":"31.89\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.920","rise":"0.10%","time":"10:15","volumn":"47.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.910","rise":"0.00%","time":"10:20","volumn":"31.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"10:25","volumn":"85.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"10:30","volumn":"96.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-0.40%","time":"10:35","volumn":"51.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"10:40","volumn":"95.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"10:45","volumn":"42.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"10:50","volumn":"94.85\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"10:55","volumn":"28.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.840","rise":"-0.71%","time":"11:00","volumn":"52.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.900","rise":"-0.10%","time":"11:05","volumn":"91.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.900","rise":"-0.10%","time":"11:10","volumn":"39.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.900","rise":"-0.10%","time":"11:15","volumn":"37.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.910","rise":"0.00%","time":"11:20","volumn":"13.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.890","rise":"-0.20%","time":"11:25","volumn":"16.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"11:30","volumn":"8.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"11:35","volumn":"4.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.890","rise":"-0.20%","time":"11:40","volumn":"14.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.890","rise":"-0.20%","time":"11:45","volumn":"7.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"11:55","volumn":"19.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"12:00","volumn":"15.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"13:05","volumn":"87.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"13:10","volumn":"13.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-0.40%","time":"13:15","volumn":"43.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"13:20","volumn":"16.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-0.40%","time":"13:25","volumn":"20.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"13:30","volumn":"44.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"13:35","volumn":"48.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"13:40","volumn":"18.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"13:45","volumn":"36.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-0.40%","time":"13:50","volumn":"7.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"13:55","volumn":"14.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"14:00","volumn":"35.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"14:05","volumn":"63.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"14:10","volumn":"7.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"14:15","volumn":"11.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-0.40%","time":"14:20","volumn":"12.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-0.40%","time":"14:25","volumn":"19.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"14:30","volumn":"40.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"14:35","volumn":"16.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-0.40%","time":"14:40","volumn":"17.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"14:45","volumn":"22.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"14:50","volumn":"14.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"14:55","volumn":"9.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"15:00","volumn":"51.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"15:05","volumn":"43.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"15:10","volumn":"47.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.830","rise":"-0.81%","time":"15:15","volumn":"16.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.840","rise":"-0.71%","time":"15:20","volumn":"20.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.850","rise":"-0.61%","time":"15:25","volumn":"15.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"15:30","volumn":"17.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"15:35","volumn":"44.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"15:40","volumn":"22.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.860","rise":"-0.50%","time":"15:45","volumn":"46.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.880","rise":"-0.30%","time":"15:50","volumn":"64.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.870","rise":"-0.40%","time":"15:55","volumn":"72.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.890","rise":"-0.20%","time":"16:00","volumn":"280.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.960","rise":"0.50%","time":"09:35","volumn":"141.77\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"09:40","volumn":"32.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"09:45","volumn":"31.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.870","rise":"-0.40%","time":"09:50","volumn":"97.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.860","rise":"-0.50%","time":"09:55","volumn":"28.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.870","rise":"-0.40%","time":"10:00","volumn":"21.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.840","rise":"-0.71%","time":"10:05","volumn":"40.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.880","rise":"-0.30%","time":"10:10","volumn":"15.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.840","rise":"-0.71%","time":"10:15","volumn":"12.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.850","rise":"-0.61%","time":"10:20","volumn":"19.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.850","rise":"-0.61%","time":"10:25","volumn":"32.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.850","rise":"-0.61%","time":"10:30","volumn":"35.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.850","rise":"-0.61%","time":"10:35","volumn":"45.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.850","rise":"-0.61%","time":"10:40","volumn":"12.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.850","rise":"-0.61%","time":"10:45","volumn":"6000.00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.870","rise":"-0.40%","time":"10:50","volumn":"7.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.870","rise":"-0.40%","time":"10:55","volumn":"17.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.900","rise":"-0.10%","time":"11:00","volumn":"16.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.880","rise":"-0.30%","time":"11:05","volumn":"26.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.910","rise":"0.00%","time":"11:10","volumn":"12.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"11:15","volumn":"27.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.910","rise":"0.00%","time":"11:20","volumn":"19.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.930","rise":"0.20%","time":"11:25","volumn":"23.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"11:30","volumn":"11.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.910","rise":"0.00%","time":"11:35","volumn":"12.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.910","rise":"0.00%","time":"11:40","volumn":"14.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.900","rise":"-0.10%","time":"11:45","volumn":"4.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.900","rise":"-0.10%","time":"11:50","volumn":"3.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.880","rise":"-0.30%","time":"11:55","volumn":"19.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.880","rise":"-0.30%","time":"12:00","volumn":"2.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.890","rise":"-0.20%","time":"13:05","volumn":"46.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"13:10","volumn":"11.75\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.940","rise":"0.30%","time":"13:15","volumn":"60.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.950","rise":"0.40%","time":"13:20","volumn":"141.48\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.940","rise":"0.30%","time":"13:25","volumn":"6.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.950","rise":"0.40%","time":"13:30","volumn":"12.21\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.940","rise":"0.30%","time":"13:35","volumn":"10.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"13:40","volumn":"5.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"13:45","volumn":"13.97\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"13:50","volumn":"3.10\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.920","rise":"0.10%","time":"13:55","volumn":"8.90\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.910","rise":"0.00%","time":"14:00","volumn":"14.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.940","rise":"0.30%","time":"14:05","volumn":"17.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.950","rise":"0.40%","time":"14:10","volumn":"22.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.970","rise":"0.61%","time":"14:15","volumn":"18.57\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"14:20","volumn":"12.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"14:25","volumn":"36.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"14:30","volumn":"4.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"14:35","volumn":"35.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"14:40","volumn":"25.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"14:45","volumn":"17.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"14:50","volumn":"21.00\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"14:55","volumn":"20.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"15:00","volumn":"8.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.970","rise":"0.61%","time":"15:05","volumn":"15.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"15:10","volumn":"9.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"15:15","volumn":"24.47\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"15:20","volumn":"103.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"15:25","volumn":"10.30\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"15:30","volumn":"13.50\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"15:35","volumn":"37.70\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"15:40","volumn":"33.60\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"15:45","volumn":"13.20\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.980","rise":"0.71%","time":"15:50","volumn":"53.14\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.990","rise":"0.81%","time":"15:55","volumn":"38.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.970","rise":"0.61%","time":"16:00","volumn":"110.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.990","rise":"0.81%","time":"09:35","volumn":"62.87\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.980","rise":"0.71%","time":"09:40","volumn":"52.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.000","rise":"0.91%","time":"09:45","volumn":"143.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"09:50","volumn":"23.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"09:55","volumn":"55.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"10:00","volumn":"31.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"10:05","volumn":"20.25\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.060","rise":"1.51%","time":"10:10","volumn":"31.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.100","rise":"1.92%","time":"10:15","volumn":"36.98\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.060","rise":"1.51%","time":"10:20","volumn":"28.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"10:25","volumn":"12.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.100","rise":"1.92%","time":"10:30","volumn":"44.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.100","rise":"1.92%","time":"10:35","volumn":"37.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"10:40","volumn":"39.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"10:45","volumn":"33.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.060","rise":"1.51%","time":"10:50","volumn":"6.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"10:55","volumn":"54.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"11:00","volumn":"26.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.060","rise":"1.51%","time":"11:05","volumn":"52.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.060","rise":"1.51%","time":"11:10","volumn":"26.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"11:15","volumn":"36.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"11:20","volumn":"32.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"11:25","volumn":"27.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.100","rise":"1.92%","time":"11:30","volumn":"33.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"11:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.100","rise":"1.92%","time":"11:40","volumn":"20.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.100","rise":"1.92%","time":"11:45","volumn":"3.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.100","rise":"1.92%","time":"11:50","volumn":"8.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.100","rise":"1.92%","time":"11:55","volumn":"12.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.080","rise":"1.72%","time":"12:00","volumn":"21.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.060","rise":"1.51%","time":"13:05","volumn":"42.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.060","rise":"1.51%","time":"13:10","volumn":"10.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"13:15","volumn":"17.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"13:20","volumn":"19.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"13:25","volumn":"13.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"13:30","volumn":"10.07\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.000","rise":"0.91%","time":"13:35","volumn":"12.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"13:40","volumn":"17.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"13:45","volumn":"9.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"13:50","volumn":"6.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"13:55","volumn":"22.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"14:00","volumn":"125.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.990","rise":"0.81%","time":"14:05","volumn":"24.75\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"14:10","volumn":"29.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"14:15","volumn":"26.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"14:20","volumn":"1.85\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.000","rise":"0.91%","time":"14:25","volumn":"6.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.000","rise":"0.91%","time":"14:30","volumn":"3.70\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"14:35","volumn":"43.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"14:40","volumn":"29.90\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"14:45","volumn":"10.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"14:50","volumn":"12.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"14:55","volumn":"9.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.000","rise":"0.91%","time":"15:00","volumn":"25.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"15:05","volumn":"13.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"15:10","volumn":"5.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.000","rise":"0.91%","time":"15:15","volumn":"22.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.000","rise":"0.91%","time":"15:20","volumn":"11.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"15:25","volumn":"15.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"15:30","volumn":"5.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"15:35","volumn":"11.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"15:40","volumn":"32.50\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.060","rise":"1.51%","time":"15:45","volumn":"50.80\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"15:50","volumn":"55.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.040","rise":"1.31%","time":"15:55","volumn":"36.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.11%","time":"16:00","volumn":"182.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.940","rise":"0.30%","time":"09:35","volumn":"288.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.930","rise":"0.20%","time":"09:40","volumn":"88.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.880","rise":"-0.30%","time":"09:45","volumn":"43.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.880","rise":"-0.30%","time":"09:50","volumn":"46.91\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.870","rise":"-0.40%","time":"09:55","volumn":"97.85\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"-0.20%","time":"10:00","volumn":"29.08\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"10:05","volumn":"17.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"-0.20%","time":"10:10","volumn":"59.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.910","rise":"0.00%","time":"10:15","volumn":"18.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.940","rise":"0.30%","time":"10:20","volumn":"64.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.910","rise":"0.00%","time":"10:25","volumn":"44.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.930","rise":"0.20%","time":"10:30","volumn":"10.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.920","rise":"0.10%","time":"10:35","volumn":"19.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.880","rise":"-0.30%","time":"10:40","volumn":"40.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"10:45","volumn":"12.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.840","rise":"-0.71%","time":"10:50","volumn":"61.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.840","rise":"-0.71%","time":"10:55","volumn":"42.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"11:00","volumn":"43.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.830","rise":"-0.81%","time":"11:05","volumn":"60.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"11:10","volumn":"27.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.830","rise":"-0.81%","time":"11:15","volumn":"15.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"11:20","volumn":"15.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"11:25","volumn":"2.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.830","rise":"-0.81%","time":"11:30","volumn":"18.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"11:35","volumn":"15.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"11:40","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"11:45","volumn":"6.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"11:50","volumn":"12.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"11:55","volumn":"10000.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"12:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"13:05","volumn":"26.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"13:10","volumn":"5.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"13:15","volumn":"18.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.880","rise":"-0.30%","time":"13:20","volumn":"29.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.880","rise":"-0.30%","time":"13:25","volumn":"15.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"13:30","volumn":"6.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.880","rise":"-0.30%","time":"13:35","volumn":"12.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"13:40","volumn":"12.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"13:45","volumn":"71.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.870","rise":"-0.40%","time":"13:50","volumn":"11.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"13:55","volumn":"8.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"14:00","volumn":"36.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.850","rise":"-0.61%","time":"14:05","volumn":"13.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.840","rise":"-0.71%","time":"14:10","volumn":"11.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.840","rise":"-0.71%","time":"14:15","volumn":"10.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.860","rise":"-0.50%","time":"14:20","volumn":"10.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.870","rise":"-0.40%","time":"14:25","volumn":"27.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"-0.20%","time":"14:30","volumn":"59.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.940","rise":"0.30%","time":"14:35","volumn":"104.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.940","rise":"0.30%","time":"14:40","volumn":"63.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.920","rise":"0.10%","time":"14:45","volumn":"21.50\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.900","rise":"-0.10%","time":"14:50","volumn":"23.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.910","rise":"0.00%","time":"14:55","volumn":"12.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.910","rise":"0.00%","time":"15:00","volumn":"8.90\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.880","rise":"-0.30%","time":"15:05","volumn":"40.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.870","rise":"-0.40%","time":"15:10","volumn":"18.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.870","rise":"-0.40%","time":"15:15","volumn":"33.96\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"-0.20%","time":"15:20","volumn":"12.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"-0.20%","time":"15:25","volumn":"4.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.910","rise":"0.00%","time":"15:30","volumn":"45.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.880","rise":"-0.30%","time":"15:35","volumn":"19.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.870","rise":"-0.40%","time":"15:40","volumn":"32.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"-0.20%","time":"15:45","volumn":"59.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.900","rise":"-0.10%","time":"15:50","volumn":"70.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.910","rise":"0.00%","time":"15:55","volumn":"89.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"-0.20%","time":"16:00","volumn":"341.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.840","rise":"-0.71%","time":"09:35","volumn":"221.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.900","rise":"-0.10%","time":"09:40","volumn":"77.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.900","rise":"-0.10%","time":"09:45","volumn":"46.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.910","rise":"0.00%","time":"09:50","volumn":"80.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.900","rise":"-0.10%","time":"09:55","volumn":"33.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.920","rise":"0.10%","time":"10:00","volumn":"49.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.900","rise":"-0.10%","time":"10:05","volumn":"105.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.830","rise":"-0.81%","time":"10:10","volumn":"63.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.830","rise":"-0.81%","time":"10:15","volumn":"54.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.820","rise":"-0.91%","time":"10:20","volumn":"63.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.800","rise":"-1.11%","time":"10:25","volumn":"46.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.810","rise":"-1.01%","time":"10:30","volumn":"52.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.820","rise":"-0.91%","time":"10:35","volumn":"36.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.800","rise":"-1.11%","time":"10:40","volumn":"44.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.790","rise":"-1.21%","time":"10:45","volumn":"33.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.790","rise":"-1.21%","time":"10:50","volumn":"64.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.780","rise":"-1.31%","time":"10:55","volumn":"43.47\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.770","rise":"-1.41%","time":"11:00","volumn":"86.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.790","rise":"-1.21%","time":"11:05","volumn":"34.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.770","rise":"-1.41%","time":"11:10","volumn":"24.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.780","rise":"-1.31%","time":"11:15","volumn":"66.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.770","rise":"-1.41%","time":"11:20","volumn":"20.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.780","rise":"-1.31%","time":"11:25","volumn":"23.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.770","rise":"-1.41%","time":"11:30","volumn":"38.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.760","rise":"-1.51%","time":"11:35","volumn":"36.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.760","rise":"-1.51%","time":"11:40","volumn":"59.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.760","rise":"-1.51%","time":"11:45","volumn":"15.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.740","rise":"-1.72%","time":"11:50","volumn":"221.50\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.730","rise":"-1.82%","time":"11:55","volumn":"15.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.730","rise":"-1.82%","time":"12:00","volumn":"16.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.690","rise":"-2.22%","time":"13:05","volumn":"119.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.700","rise":"-2.12%","time":"13:10","volumn":"36.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.700","rise":"-2.12%","time":"13:15","volumn":"24.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.680","rise":"-2.32%","time":"13:20","volumn":"91.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.680","rise":"-2.32%","time":"13:25","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.670","rise":"-2.42%","time":"13:30","volumn":"31.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.670","rise":"-2.42%","time":"13:35","volumn":"52.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"-2.62%","time":"13:40","volumn":"64.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.680","rise":"-2.32%","time":"13:45","volumn":"49.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"-2.62%","time":"13:50","volumn":"34.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.640","rise":"-2.72%","time":"13:55","volumn":"52.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.640","rise":"-2.72%","time":"14:00","volumn":"29.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"-2.62%","time":"14:05","volumn":"30.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.660","rise":"-2.52%","time":"14:10","volumn":"64.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.640","rise":"-2.72%","time":"14:15","volumn":"28.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.640","rise":"-2.72%","time":"14:20","volumn":"49.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.630","rise":"-2.83%","time":"14:25","volumn":"18.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.630","rise":"-2.83%","time":"14:30","volumn":"30.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.630","rise":"-2.83%","time":"14:35","volumn":"26.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.620","rise":"-2.93%","time":"14:40","volumn":"27.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.620","rise":"-2.93%","time":"14:45","volumn":"23.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.610","rise":"-3.03%","time":"14:50","volumn":"47.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.620","rise":"-2.93%","time":"14:55","volumn":"32.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.620","rise":"-2.93%","time":"15:00","volumn":"18.20\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.620","rise":"-2.93%","time":"15:05","volumn":"27.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.630","rise":"-2.83%","time":"15:10","volumn":"79.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.630","rise":"-2.83%","time":"15:15","volumn":"23.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.660","rise":"-2.52%","time":"15:20","volumn":"42.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.660","rise":"-2.52%","time":"15:25","volumn":"30.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"-2.62%","time":"15:30","volumn":"54.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.670","rise":"-2.42%","time":"15:35","volumn":"63.80\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.670","rise":"-2.42%","time":"15:40","volumn":"67.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"-2.62%","time":"15:45","volumn":"78.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"-2.62%","time":"15:50","volumn":"36.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.660","rise":"-2.52%","time":"15:55","volumn":"100.30\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"-2.62%","time":"16:00","volumn":"293.00\u4e07"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["10.640","10.393","10.145","9.898","9.650"]},"cyrate":{"o":["7.91%","5.40%","2.89%","0.38%","-2.13%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.860","rise":"0","time":"05\/02","volumn":"4490.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.980","rise":"1.22%","time":"05\/03","volumn":"4297.41\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.910","rise":"0.51%","time":"05\/06","volumn":"5726.95\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.880","rise":"0.20%","time":"05\/07","volumn":"3713.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.740","rise":"-1.22%","time":"05\/08","volumn":"2699.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.870","rise":"0.10%","time":"05\/09","volumn":"2710.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.890","rise":"0.30%","time":"05\/10","volumn":"4198.61\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.940","rise":"0.81%","time":"05\/13","volumn":"4393.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.220","rise":"3.65%","time":"05\/14","volumn":"7387.18\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.220","rise":"3.65%","time":"05\/16","volumn":"5571.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.220","rise":"3.65%","time":"05\/17","volumn":"4031.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.640","rise":"7.91%","time":"05\/20","volumn":"6593.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.240","rise":"3.85%","time":"05\/21","volumn":"5292.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.380","rise":"5.27%","time":"05\/22","volumn":"4104.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.040","rise":"1.83%","time":"05\/23","volumn":"5554.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.890","rise":"0.30%","time":"05\/24","volumn":"2959.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.970","rise":"1.12%","time":"05\/27","volumn":"1826.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"1.62%","time":"05\/28","volumn":"1991.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"0.30%","time":"05\/29","volumn":"2596.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"-2.13%","time":"05\/30","volumn":"3679.44\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/08","2024\/05\/30"]},"cy":{"o":["11.260","10.280","9.300","8.320","7.340"]},"cyrate":{"o":["19.79%","9.36%","-1.06%","-11.49%","-21.91%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.400","rise":"0","time":"06\/08","volumn":"1876.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.540","rise":"1.49%","time":"06\/09","volumn":"2677.93\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.540","rise":"1.49%","time":"06\/12","volumn":"1669.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.670","rise":"2.87%","time":"06\/13","volumn":"3015.28\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.730","rise":"3.51%","time":"06\/14","volumn":"2973.47\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.930","rise":"5.64%","time":"06\/15","volumn":"5910.63\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.940","rise":"5.74%","time":"06\/16","volumn":"3439.04\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.980","rise":"6.17%","time":"06\/19","volumn":"3934.19\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.730","rise":"3.51%","time":"06\/20","volumn":"2395.49\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.580","rise":"1.91%","time":"06\/21","volumn":"2854.96\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.230","rise":"-1.81%","time":"06\/23","volumn":"2723.38\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.250","rise":"-1.60%","time":"06\/26","volumn":"2515.67\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.400","rise":"0.00%","time":"06\/27","volumn":"1808.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.370","rise":"-0.32%","time":"06\/28","volumn":"2234.53\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.300","rise":"-1.06%","time":"06\/29","volumn":"2170.72\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.560","rise":"1.70%","time":"06\/30","volumn":"3940.76\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.160","rise":"8.09%","time":"07\/03","volumn":"9313.88\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.140","rise":"7.87%","time":"07\/04","volumn":"3676.97\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.900","rise":"5.32%","time":"07\/05","volumn":"2379.55\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.780","rise":"4.04%","time":"07\/06","volumn":"2561.69\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.640","rise":"2.55%","time":"07\/07","volumn":"2177.00\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.600","rise":"2.13%","time":"07\/10","volumn":"2501.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.720","rise":"3.40%","time":"07\/11","volumn":"2652.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.780","rise":"4.04%","time":"07\/12","volumn":"2414.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.850","rise":"4.79%","time":"07\/13","volumn":"4187.73\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.770","rise":"3.94%","time":"07\/14","volumn":"3838.97\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.730","rise":"3.51%","time":"07\/18","volumn":"2939.44\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.690","rise":"3.09%","time":"07\/19","volumn":"2131.44\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.630","rise":"2.45%","time":"07\/20","volumn":"1850.62\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.560","rise":"1.70%","time":"07\/21","volumn":"2448.87\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.370","rise":"-0.32%","time":"07\/24","volumn":"3176.89\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.100","rise":"7.45%","time":"07\/25","volumn":"1.21\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.040","rise":"6.81%","time":"07\/26","volumn":"3477.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.900","rise":"15.96%","time":"07\/27","volumn":"1.62\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.940","rise":"16.38%","time":"07\/28","volumn":"7994.61\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.260","rise":"19.79%","time":"07\/31","volumn":"1.04\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.980","rise":"16.81%","time":"08\/01","volumn":"5580.64\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.820","rise":"15.11%","time":"08\/02","volumn":"5054.22\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.760","rise":"14.47%","time":"08\/03","volumn":"2615.78\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.800","rise":"14.89%","time":"08\/04","volumn":"2467.52\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.700","rise":"13.83%","time":"08\/07","volumn":"2551.88\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.380","rise":"10.43%","time":"08\/08","volumn":"2884.14\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.320","rise":"9.79%","time":"08\/09","volumn":"2321.38\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.260","rise":"9.15%","time":"08\/10","volumn":"2040.73\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.970","rise":"6.06%","time":"08\/11","volumn":"4129.60\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.770","rise":"3.94%","time":"08\/14","volumn":"4566.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.670","rise":"2.87%","time":"08\/15","volumn":"2046.34\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.570","rise":"1.81%","time":"08\/16","volumn":"2608.71\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.710","rise":"3.30%","time":"08\/17","volumn":"3300.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.460","rise":"0.64%","time":"08\/18","volumn":"2814.13\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.240","rise":"-1.70%","time":"08\/21","volumn":"3950.52\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.300","rise":"-1.06%","time":"08\/22","volumn":"4808.49\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.200","rise":"-2.13%","time":"08\/23","volumn":"4046.28\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.450","rise":"0.53%","time":"08\/24","volumn":"3494.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.510","rise":"1.17%","time":"08\/25","volumn":"2986.08\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.550","rise":"1.60%","time":"08\/28","volumn":"3378.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.820","rise":"4.47%","time":"08\/29","volumn":"3700.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.830","rise":"4.57%","time":"08\/30","volumn":"2875.02\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.740","rise":"3.62%","time":"08\/31","volumn":"3785.26\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.080","rise":"7.23%","time":"09\/04","volumn":"4666.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.850","rise":"4.79%","time":"09\/05","volumn":"3146.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.820","rise":"4.47%","time":"09\/06","volumn":"2235.04\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.660","rise":"2.77%","time":"09\/07","volumn":"2248.55\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.790","rise":"4.15%","time":"09\/11","volumn":"3469.37\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.850","rise":"4.79%","time":"09\/12","volumn":"3295.00\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.700","rise":"3.19%","time":"09\/13","volumn":"2604.31\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.650","rise":"2.66%","time":"09\/14","volumn":"1711.88\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.640","rise":"2.55%","time":"09\/15","volumn":"2735.76\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.740","rise":"3.62%","time":"09\/18","volumn":"3552.44\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.650","rise":"2.66%","time":"09\/19","volumn":"1621.89\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.480","rise":"0.85%","time":"09\/20","volumn":"2029.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.360","rise":"-0.43%","time":"09\/21","volumn":"2736.76\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.520","rise":"1.28%","time":"09\/22","volumn":"2211.83\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.310","rise":"-0.96%","time":"09\/25","volumn":"2017.68\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.140","rise":"-2.77%","time":"09\/26","volumn":"4450.82\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.150","rise":"-2.66%","time":"09\/27","volumn":"2444.33\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.070","rise":"-3.51%","time":"09\/28","volumn":"2233.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"9.240","rise":"-1.70%","time":"09\/29","volumn":"1877.49\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"9.010","rise":"-4.15%","time":"10\/03","volumn":"2314.08\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.880","rise":"-5.53%","time":"10\/04","volumn":"1889.94\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"8.860","rise":"-5.74%","time":"10\/05","volumn":"1083.67\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.910","rise":"-5.21%","time":"10\/06","volumn":"1202.13\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.970","rise":"-4.57%","time":"10\/09","volumn":"1057.90\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.040","rise":"-3.83%","time":"10\/10","volumn":"1725.78\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.100","rise":"-3.19%","time":"10\/11","volumn":"2266.20\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.450","rise":"0.53%","time":"10\/12","volumn":"5371.12\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.320","rise":"-0.85%","time":"10\/13","volumn":"1787.48\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.210","rise":"-2.02%","time":"10\/16","volumn":"2263.99\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.260","rise":"-1.49%","time":"10\/17","volumn":"1943.92\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.330","rise":"-0.74%","time":"10\/18","volumn":"3595.44\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.900","rise":"-5.32%","time":"10\/19","volumn":"6065.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.760","rise":"-6.81%","time":"10\/20","volumn":"4706.47\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.700","rise":"-7.45%","time":"10\/24","volumn":"3416.84\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.780","rise":"-6.60%","time":"10\/25","volumn":"3964.31\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.800","rise":"-6.38%","time":"10\/26","volumn":"2592.89\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.920","rise":"-5.11%","time":"10\/27","volumn":"4240.47\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.000","rise":"-4.26%","time":"10\/30","volumn":"2844.78\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.870","rise":"-5.64%","time":"10\/31","volumn":"4599.73\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.850","rise":"-5.85%","time":"11\/01","volumn":"1803.51\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.190","rise":"-2.23%","time":"11\/02","volumn":"6956.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.480","rise":"0.85%","time":"11\/03","volumn":"5273.27\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.800","rise":"4.26%","time":"11\/06","volumn":"6012.04\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.770","rise":"3.94%","time":"11\/07","volumn":"3325.24\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.560","rise":"1.70%","time":"11\/08","volumn":"3443.46\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.550","rise":"1.60%","time":"11\/09","volumn":"1874.01\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.270","rise":"-1.38%","time":"11\/10","volumn":"2992.53\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.290","rise":"-1.17%","time":"11\/13","volumn":"2092.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.300","rise":"-1.06%","time":"11\/14","volumn":"2024.74\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.690","rise":"3.09%","time":"11\/15","volumn":"3949.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.550","rise":"1.60%","time":"11\/16","volumn":"2000.16\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.550","rise":"1.60%","time":"11\/17","volumn":"2239.43\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.560","rise":"1.70%","time":"11\/20","volumn":"2949.31\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.450","rise":"0.53%","time":"11\/21","volumn":"2825.52\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.340","rise":"-0.64%","time":"11\/22","volumn":"2396.13\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.530","rise":"1.38%","time":"11\/23","volumn":"3999.10\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.170","rise":"-2.45%","time":"11\/24","volumn":"4662.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.100","rise":"-3.19%","time":"11\/27","volumn":"3444.41\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.050","rise":"-3.72%","time":"11\/28","volumn":"4193.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.760","rise":"-6.81%","time":"11\/29","volumn":"8503.72\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.510","rise":"-9.47%","time":"11\/30","volumn":"8155.52\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.220","rise":"-12.55%","time":"12\/01","volumn":"8219.52\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.160","rise":"-13.19%","time":"12\/04","volumn":"4996.69\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.050","rise":"-14.36%","time":"12\/05","volumn":"5507.65\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.110","rise":"-13.72%","time":"12\/06","volumn":"4313.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.960","rise":"-15.32%","time":"12\/07","volumn":"4628.84\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.830","rise":"-16.70%","time":"12\/08","volumn":"5377.73\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.730","rise":"-17.77%","time":"12\/11","volumn":"4211.03\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.870","rise":"-16.28%","time":"12\/12","volumn":"3357.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.900","rise":"-15.96%","time":"12\/13","volumn":"3225.08\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.980","rise":"-15.11%","time":"12\/14","volumn":"3406.12\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.080","rise":"-14.04%","time":"12\/15","volumn":"4883.32\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.940","rise":"-15.53%","time":"12\/18","volumn":"2270.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.900","rise":"-15.96%","time":"12\/19","volumn":"1824.28\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.940","rise":"-15.53%","time":"12\/20","volumn":"1732.65\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.890","rise":"-16.06%","time":"12\/21","volumn":"1957.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.790","rise":"-17.13%","time":"12\/22","volumn":"2700.06\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.920","rise":"-15.74%","time":"12\/27","volumn":"2726.51\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.450","rise":"-10.11%","time":"12\/28","volumn":"8089.67\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.590","rise":"-8.62%","time":"12\/29","volumn":"4266.02\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.350","rise":"-11.17%","time":"01\/02","volumn":"2853.90\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.300","rise":"-11.70%","time":"01\/03","volumn":"1888.61\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.330","rise":"-11.38%","time":"01\/04","volumn":"1787.11\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.420","rise":"-10.43%","time":"01\/05","volumn":"3234.36\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.130","rise":"-13.51%","time":"01\/08","volumn":"4743.01\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.150","rise":"-13.30%","time":"01\/09","volumn":"1973.18\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.080","rise":"-14.04%","time":"01\/10","volumn":"1673.17\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.150","rise":"-13.30%","time":"01\/11","volumn":"2527.98\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.080","rise":"-14.04%","time":"01\/12","volumn":"1971.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.030","rise":"-14.57%","time":"01\/15","volumn":"3851.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.990","rise":"-15.00%","time":"01\/16","volumn":"2593.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.700","rise":"-18.09%","time":"01\/17","volumn":"7234.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.820","rise":"-16.81%","time":"01\/18","volumn":"4570.84\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.850","rise":"-16.49%","time":"01\/19","volumn":"2889.83\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.500","rise":"-20.21%","time":"01\/22","volumn":"6224.12\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.790","rise":"-17.13%","time":"01\/23","volumn":"4076.95\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.920","rise":"-15.74%","time":"01\/24","volumn":"4208.22\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.940","rise":"-15.53%","time":"01\/25","volumn":"2712.78\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.770","rise":"-17.34%","time":"01\/26","volumn":"2381.44\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.720","rise":"-17.87%","time":"01\/29","volumn":"2289.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.480","rise":"-20.43%","time":"01\/30","volumn":"3829.12\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.380","rise":"-21.49%","time":"01\/31","volumn":"2583.71\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.340","rise":"-21.91%","time":"02\/01","volumn":"4058.63\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.660","rise":"-18.51%","time":"02\/02","volumn":"7517.62\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.620","rise":"-18.94%","time":"02\/05","volumn":"2709.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.190","rise":"-12.87%","time":"02\/06","volumn":"8013.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.040","rise":"-14.47%","time":"02\/07","volumn":"4651.16\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.040","rise":"-14.47%","time":"02\/08","volumn":"2910.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.870","rise":"-16.28%","time":"02\/09","volumn":"1169.27\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.000","rise":"-14.89%","time":"02\/14","volumn":"1701.99\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.080","rise":"-14.04%","time":"02\/15","volumn":"980.24\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.290","rise":"-11.81%","time":"02\/16","volumn":"2164.16\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.100","rise":"-13.83%","time":"02\/19","volumn":"1900.56\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.090","rise":"-13.94%","time":"02\/20","volumn":"1834.56\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.220","rise":"-12.55%","time":"02\/21","volumn":"3642.41\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.350","rise":"-11.17%","time":"02\/22","volumn":"2206.06\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.280","rise":"-11.91%","time":"02\/23","volumn":"1879.62\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.420","rise":"-10.43%","time":"02\/26","volumn":"5490.45\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.630","rise":"-8.19%","time":"02\/27","volumn":"5081.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.440","rise":"-10.21%","time":"02\/28","volumn":"3746.33\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.560","rise":"-8.94%","time":"02\/29","volumn":"5854.66\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.640","rise":"-8.09%","time":"03\/01","volumn":"4384.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.570","rise":"-8.83%","time":"03\/04","volumn":"2179.44\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.300","rise":"-11.70%","time":"03\/05","volumn":"3648.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.480","rise":"-9.79%","time":"03\/06","volumn":"3072.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.370","rise":"-10.96%","time":"03\/07","volumn":"2138.51\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.440","rise":"-10.21%","time":"03\/08","volumn":"2141.68\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.600","rise":"-8.51%","time":"03\/11","volumn":"2943.91\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.840","rise":"-5.96%","time":"03\/12","volumn":"5495.37\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.820","rise":"-6.17%","time":"03\/13","volumn":"6087.92\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.800","rise":"-6.38%","time":"03\/14","volumn":"3035.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.710","rise":"-7.34%","time":"03\/15","volumn":"4714.52\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.850","rise":"-5.85%","time":"03\/18","volumn":"4484.95\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.870","rise":"-5.64%","time":"03\/19","volumn":"3458.68\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.830","rise":"-6.06%","time":"03\/20","volumn":"3667.94\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.290","rise":"-1.17%","time":"03\/21","volumn":"8778.51\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.200","rise":"-2.13%","time":"03\/22","volumn":"5724.91\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.880","rise":"-5.53%","time":"03\/25","volumn":"4745.38\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.190","rise":"-2.23%","time":"03\/26","volumn":"6306.65\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.120","rise":"-2.98%","time":"03\/27","volumn":"4756.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.240","rise":"-1.70%","time":"03\/28","volumn":"5814.70\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.450","rise":"0.53%","time":"04\/02","volumn":"6592.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.270","rise":"-1.38%","time":"04\/03","volumn":"3211.90\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.400","rise":"0.00%","time":"04\/05","volumn":"2967.95\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.410","rise":"0.11%","time":"04\/08","volumn":"4277.39\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.580","rise":"1.91%","time":"04\/09","volumn":"4470.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.820","rise":"4.47%","time":"04\/10","volumn":"5713.73\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.790","rise":"4.15%","time":"04\/11","volumn":"3282.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.460","rise":"0.64%","time":"04\/12","volumn":"5738.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.260","rise":"-1.49%","time":"04\/15","volumn":"3706.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.930","rise":"-5.00%","time":"04\/16","volumn":"4728.00\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.910","rise":"-5.21%","time":"04\/17","volumn":"3045.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.050","rise":"-3.72%","time":"04\/18","volumn":"2442.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.810","rise":"-6.28%","time":"04\/19","volumn":"3855.25\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.840","rise":"-5.96%","time":"04\/22","volumn":"2164.26\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.910","rise":"-5.21%","time":"04\/23","volumn":"1689.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.100","rise":"-3.19%","time":"04\/24","volumn":"3960.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.200","rise":"-2.13%","time":"04\/25","volumn":"3885.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.390","rise":"-0.11%","time":"04\/26","volumn":"4401.19\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.550","rise":"1.60%","time":"04\/29","volumn":"6158.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.530","rise":"1.38%","time":"04\/30","volumn":"4343.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.860","rise":"4.89%","time":"05\/02","volumn":"4490.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.980","rise":"6.17%","time":"05\/03","volumn":"4297.41\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.910","rise":"5.43%","time":"05\/06","volumn":"5726.95\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.880","rise":"5.11%","time":"05\/07","volumn":"3713.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.740","rise":"3.62%","time":"05\/08","volumn":"2699.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.870","rise":"5.00%","time":"05\/09","volumn":"2710.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.890","rise":"5.21%","time":"05\/10","volumn":"4198.61\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.940","rise":"5.74%","time":"05\/13","volumn":"4393.35\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.220","rise":"8.72%","time":"05\/14","volumn":"7387.18\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.220","rise":"8.72%","time":"05\/16","volumn":"5571.58\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.220","rise":"8.72%","time":"05\/17","volumn":"4031.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.640","rise":"13.19%","time":"05\/20","volumn":"6593.66\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.240","rise":"8.94%","time":"05\/21","volumn":"5292.58\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.380","rise":"10.43%","time":"05\/22","volumn":"4104.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.040","rise":"6.81%","time":"05\/23","volumn":"5554.77\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.890","rise":"5.21%","time":"05\/24","volumn":"2959.68\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.970","rise":"6.06%","time":"05\/27","volumn":"1826.69\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.020","rise":"6.60%","time":"05\/28","volumn":"1991.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.890","rise":"5.21%","time":"05\/29","volumn":"2596.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.650","rise":"2.66%","time":"05\/30","volumn":"3679.44\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
9.840
1.97%
9.748
1.01%
9.655
0.05%
9.562
-0.91%
9.470
-1.87%
当前价:
涨跌幅:
成交量:
时间:
05/24
05/27
05/28
05/29
05/30
10.100
1.92%
9.977
0.68%
9.855
-0.55%
9.732
-1.79%
9.610
-3.03%
当前价:
涨跌幅:
成交量:
时间:
2024/05/02
2024/05/30
10.640
7.91%
10.393
5.40%
10.145
2.89%
9.898
0.38%
9.650
-2.13%
当前价:
涨跌幅:
成交量:
时间:
2023/06/08
2024/05/30
11.260
19.79%
10.280
9.36%
9.300
-1.06%
8.320
-11.49%
7.340
-21.91%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：18079.61(-0.83%)
红筹：3868.63(-0.76%)
国企：6392.58(-1.09%)
9fzt.com
吉利汽车_汽车报价|图片_太平洋汽车网
- 吉利汽车
- 吉利新能源
VR看车
星越L
13.72-18.52万
询底价
 VR看车
新帝豪
6.99-12.08万
询底价
 VR看车
博越L
11.57-17.07万
询底价
 VR看车
博越
9.98-12.58万
询底价
 VR看车
星瑞
10.87-14.57万
询底价
 VR看车
缤越
7.58-10.38万
询底价
 VR看车
远景X6
7.59-8.99万
询底价
 VR看车
吉利ICON
9.69-12.99万
询底价
VR看车
吉利熊猫
2.99-5.39万
询底价
 VR看车
帝豪L HiP
8.98-12.28万
询底价
 VR看车
星越L增程电动版
23.97-25.37万
询底价
 VR看车
帝豪新能源
14.68-15.68万
询底价
 VR看车
帝豪GSe
10.98-15.99万
询底价
嘉际新能源
13.98-21.58万
询底价
星越新能源
15.58-21.68万
询底价
缤越ePro
10.58-16.98万
询底价
查看所有吉利汽车车型 >
www.pcauto.com.cn
【吉利汽车】吉利汽车汽车最新报价_吉利汽车汽车报价及图片_吉利...
新闻| 导购| 评测吉利汽车最新相关信息 .吉利汽车(67款) | 吉利新能源(7款) 吉利汽车品牌全部车型.
www.58che.com

你可能感兴趣
- 星越L
- 帝豪
- 远景X3
- 缤越
- 熊猫mini
- 博越
- 帝豪L 雷神Hi·P
- 豪越L
- 星瑞L
- 博越L
吉利汽车报价及图片价格表
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：2019年吉利汽车报价及图片大全 2018款吉利suv汽车报价及图片 2018款吉利帝豪汽车报价及图片吉利汽车价格表吉利电动汽车价格表
吉利汽车报价及图片价格表的最新相关消息
1天前
东莞吉利汽车博越最新行情售价8万元起
今日,小编了解到近期博越现车正在全系降价促销中,最高让利1.69万,现车限时降价,活动期间还赠送订车大礼包,惊喜不断,感兴趣的朋友欢迎来电咨询或者到店购买。详情见下表: ..
车主之家1天前
- 2天前
  嘉兴吉利汽车远景X6目前售价6万起欢迎前来试驾车主之家
- 5天前
  新一轮价格战来袭,吉利汽车帝豪L HiP全国最高直降1.89万新浪
- 6天前
  东莞吉利汽车星越L智擎团购价格16万起售东莞车主之家
查看更多 >
其他人还搜了
吉利车型大全及报价及图片价格表吉利新车上市吉利汽车最新款suv车型吉利汽车报价大全官网报价查询吉利汽车官网官方网站吉利汽车报价及图片大全价格表新款吉利报价及图片大全价格表吉利汽车价格及图片大全吉利汽车价格大全最低价格中国吉利汽车价格表吉利汽车大全所有车型吉利汽车报价及图片
【吉利汽车】吉利汽车最新报价_吉利汽车图片_吉利汽车车型大全-...

2024年2月26日 - 吉利汽车频道提供吉利汽车所有车型最新报价及图片,吉利汽车SUV/轿车/跑车/商务车等各级别车型降价及促销信息,吉利汽车最新动态及选车指南尽在买车网! ...
www.maiche.com
503 - Service Unavailable

!503Too many requests
price.pcauto.com.cn
吉利汽车_吉利汽车报价及图片_车型大全_汽车消费网

汽车消费网吉利汽车所有车型报价及图片,吉利汽车新能源、SUV、轿车、MPV车型大全! ... 吉利汽车车型热门品牌 IOS下载 Android下载 APP 下载微信公众账号 ICP经营许可证...
che.315che.com>汽车大全>吉利汽车
【】汽车报价_图片_2024最新车型大全-爱卡汽车

4月9日,据吉利汽车官方发布的消息,其下最新微型电动车型——熊猫卡丁正式亮相.近日,浙江吉利控股集团汽车销售有限公司与武汉蔚来能源有限公司正式签署了相关开放平台合作协议.
newcar.xcar.com.cn
【吉利汽车】GEELY报价_吉利汽车汽车报价_图片_汽车之家

2014年2月10日 - 不限不限 AC Schnitzer ALPINA Aspark 爱驰安徽猎豹宝沃北汽昌河北汽道达北汽幻速北汽威旺北汽新能源比德文汽车比速汽车布加迪大乘汽车 ...
car.autohome.com.cn

28秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

吉利汽车报价及图片		吉利汽车最新款suv车型
吉利车型大全及报价及图片价格表		吉利汽车报价大全官网报价查询
吉利汽车官网官方网站		吉利汽车报价及图片易车网
国产吉利汽车价格表		吉利汽车报价及图片大全价格表新款
吉利汽车报价大全		吉利汽车报价大全价格表

12 3 4 5 6 7 8 9 10 下一页找到相关结果约7,760,000个