中国仪征化纤_360搜索

为您推荐 · 反馈: 中国石化仪征化纤股份有限公司官网首页中国仪征中国仪征化纤股份有限公司仪征化纤是国企还是央企仪征化纤招群演仪征化纤公司简介仪征政府论坛仪征化纤芳纶仪征化纤瓶级标准切片仪征化纤招聘信息仪征化纤聚酷新材料招标信息仪征化纤招标公告

石化油服[600871]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600871.html?from=360search" target="_blank" data-md='{"p":"title"}'>石化油服[600871]股票行情_九方智投</a>
  1.78元0.01 (0.56%)
  2024-06-12 15:00:00 已收盘 (北京时间)
  今开
  1.77
  昨收
  1.77
  最高
  1.78
  最低
  1.76
  成交量
  3005.47万
  成交额
  5329.19万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.78","1.77","1.77","1.77","1.76"]},"cyrate":{"o":["0.56%","0.28%","0.00%","-0.28%","-0.56%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"2284.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"1.13\u4e07","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"2.10\u4e07","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"3.17\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.76","rise":"-0.56%","volumn":"3.64\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"3.81\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"3.90\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"4.26\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"4.31\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"4.38\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"4.68\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.76","rise":"-0.56%","volumn":"5.77\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"5.80\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"5.85\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"5.92\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"6.00\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"6.20\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.76","rise":"-0.56%","volumn":"6.41\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"7.91\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"7.94\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"8.06\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"8.08\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"8.15\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"8.18\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"8.28\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"8.38\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"8.42\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"8.52\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"8.60\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"8.67\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"8.78\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"8.89\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"8.91\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"9.06\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"9.67\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"9.72\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"9.79\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"9.85\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"9.95\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"9.98\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"10.05\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"10.10\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"10.82\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"10.87\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"10.90\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"10.95\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"10.97\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"11.02\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"11.09\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"11.15\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"11.17\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"11.27\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"11.45\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"11.53\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"11.57\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"11.60\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"11.63\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"11.68\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"11.74\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"11.91\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.07\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.09\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.11\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"12.12\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.12\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.15\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"12.17\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.27\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.29\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"12.35\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"12.56\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"12.70\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"12.71\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.73\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"12.73\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"12.74\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"14.02\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"14.78\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"14.86\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.76","rise":"-0.56%","volumn":"14.91\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.76","rise":"-0.56%","volumn":"14.91\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"14.96\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"14.98\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"15.16\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"16.02\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"16.13\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"16.23\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"16.27\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"16.28\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.28\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.29\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.29\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.31\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"16.36\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.36\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.38\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"16.40\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.40\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.43\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.45\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"16.52\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.04\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.05\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.06\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.08\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.16\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.20\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.22\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.22\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.23\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.35\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.53\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.55\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.60\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.66\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.69\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.71\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.78\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.79\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"17.81\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"17.93\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"18.08\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"18.10\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"18.54\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"18.65\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"18.68\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"18.71\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"18.72\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"18.78\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"18.86\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"18.95\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"18.98\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"18.99\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"18.99\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.00\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.02\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.02\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.05\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.10\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.11\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.12\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.27\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.28\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.34\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.35\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.36\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.36\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.38\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.40\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.41\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.43\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.44\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.47\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.51\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.55\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.57\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.61\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.62\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.65\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.73\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.77\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.79\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.81\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.83\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.84\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.84\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.88\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.89\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"19.91\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"19.94\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"20.04\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.06\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.09\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"20.11\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.28\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.31\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"20.35\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.57\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.62\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.74\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"20.83\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.84\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"20.99\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"21.09\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"21.18\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"21.19\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"21.26\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"21.32\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"21.53\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"21.80\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"21.88\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"22.05\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.15\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.19\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.34\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.45\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.52\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.57\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.57\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.59\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.60\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.64\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.74\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.80\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.82\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.88\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.92\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.95\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"22.98\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.00\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.02\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"23.23\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.26\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.33\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.43\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.48\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.59\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.60\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.61\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.61\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.65\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.70\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.94\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"23.96\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"23.98\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"24.04\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"24.12\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"24.18\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"24.99\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"25.16\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"26.21\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"26.34\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"26.55\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"26.63\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"26.78\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"27.30\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"27.45\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.77","rise":"0.00%","volumn":"28.10\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"28.13\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"28.13\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.78","rise":"0.56%","volumn":"30.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.78
  0.56%
  1.77
  0.28%
  1.77
  0.00%
  1.77
  -0.28%
  1.76
  -0.56%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.08%)
  创业板：1779.42(-0.44%)
新闻公告
[新闻] 石化油服:2023年年度股东大会、2024年第一次A股类别股东大会和2...2024-06-13
[新闻] 6月12日晚间利好消息一览（名单）2024-06-12
[新闻] 石化油服融资融券数据-06月11日2024-06-12
股圈
石化油服出现买入信号了吗？资深分析师解读中！2024-06-12
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
中石化油服[01033]港股_九方智投

0.510港元-0.010 (-1.92%)
2024-06-12 16:00:00 已收盘 (北京时间)
今开
0.520
昨收
0.520
最高
0.530
最低
0.510
成交量
352.80万
成交额
183.29万
分时
5日
1月
1年
{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.530","0.525","0.520","0.515","0.510"]},"cyrate":{"o":["1.92%","0.96%","0.00%","-0.96%","-1.92%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:30","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:31","volumn":"27.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:32","volumn":"27.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:33","volumn":"27.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:34","volumn":"27.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:35","volumn":"27.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:36","volumn":"27.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:37","volumn":"27.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:38","volumn":"27.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"09:39","volumn":"29.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"09:40","volumn":"29.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"09:41","volumn":"29.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"09:42","volumn":"29.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:43","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:44","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:45","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:46","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:47","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:48","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:49","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:50","volumn":"30.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:51","volumn":"30.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:52","volumn":"31.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"09:53","volumn":"38.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"09:54","volumn":"38.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"09:55","volumn":"38.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:56","volumn":"40.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:57","volumn":"40.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:58","volumn":"54.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"09:59","volumn":"54.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:00","volumn":"54.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"10:01","volumn":"55.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"10:02","volumn":"55.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"10:03","volumn":"55.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:04","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:05","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:06","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:07","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:08","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:09","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:10","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:11","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:12","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:13","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:14","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:15","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:16","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:17","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:18","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:19","volumn":"65.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:20","volumn":"66.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:21","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:22","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:23","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:24","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:25","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:26","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:27","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:28","volumn":"67.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:29","volumn":"120.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:30","volumn":"120.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:31","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:32","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:33","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:34","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:35","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:36","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:37","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:38","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:39","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:40","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:41","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"10:42","volumn":"140.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:43","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:44","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:45","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:46","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:47","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:48","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:49","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.530","rise":"1.92%","time":"10:50","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:51","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:52","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:53","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:54","volumn":"141.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:55","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:56","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:57","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:58","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"10:59","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:00","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:01","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:02","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:03","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:04","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:05","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:06","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:07","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:08","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:09","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:10","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:11","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:12","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:13","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:14","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:15","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:16","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:17","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:18","volumn":"154.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:19","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:20","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:21","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:22","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:23","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:24","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:25","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:26","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:27","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:28","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:29","volumn":"178.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:30","volumn":"181.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:31","volumn":"181.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:32","volumn":"181.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:33","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:34","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:35","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:36","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:37","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:38","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:39","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:40","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:41","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:42","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:43","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:44","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:45","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:46","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:47","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:48","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:49","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:50","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:51","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:52","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:53","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:54","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:55","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:56","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:57","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:58","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"11:59","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"12:00","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:01","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:02","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:03","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:04","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:05","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:06","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:07","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:08","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:09","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:10","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:11","volumn":"187.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:12","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:13","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:14","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:15","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:16","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:17","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:18","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:19","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:20","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:21","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:22","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:23","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:24","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:25","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:26","volumn":"193.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:27","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:28","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:29","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:30","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:31","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:32","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:33","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:34","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:35","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:36","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:37","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:38","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:39","volumn":"198.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:40","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:41","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:42","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:43","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:44","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:45","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:46","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:47","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:48","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:49","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:50","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:51","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:52","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:53","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:54","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:55","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:56","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:57","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:58","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"13:59","volumn":"201.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:00","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:01","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:02","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:03","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:04","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:05","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:06","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:07","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:08","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:09","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:10","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:11","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:12","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:13","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:14","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:15","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:16","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:17","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:18","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:19","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:20","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:21","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:22","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:23","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:24","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:25","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:26","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:27","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:28","volumn":"203.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:29","volumn":"303.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:30","volumn":"303.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:31","volumn":"303.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:32","volumn":"303.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:33","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:34","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:35","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:36","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:37","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:38","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:39","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:40","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:41","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:42","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:43","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:44","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:45","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:46","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:47","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:48","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:49","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:50","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:51","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:52","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:53","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:54","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:55","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:56","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:57","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:58","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"14:59","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:00","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:01","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:02","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:03","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:04","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:05","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:06","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:07","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:08","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:09","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:10","volumn":"306.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:11","volumn":"344.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:12","volumn":"344.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:13","volumn":"344.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:14","volumn":"344.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:15","volumn":"344.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:16","volumn":"344.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:17","volumn":"344.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:18","volumn":"344.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:19","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:20","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:21","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:22","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:23","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:24","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:25","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:26","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:27","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:28","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:29","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:30","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:31","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:32","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:33","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:34","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:35","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:36","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:37","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:38","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:39","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:40","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:41","volumn":"346.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:42","volumn":"347.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:43","volumn":"347.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:44","volumn":"347.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:45","volumn":"347.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:46","volumn":"348.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:47","volumn":"348.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:48","volumn":"348.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:49","volumn":"348.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:50","volumn":"350.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:51","volumn":"350.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:52","volumn":"350.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:53","volumn":"350.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:54","volumn":"350.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:55","volumn":"350.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:56","volumn":"350.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:57","volumn":"350.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:58","volumn":"350.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.520","rise":"0.00%","time":"15:59","volumn":"351.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.510","rise":"-1.92%","time":"16:00","volumn":"352.80\u4e07"}],"points":"330"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/11"]},"cy":{"o":["0.550","0.540","0.530","0.520","0.510"]},"cyrate":{"o":["3.77%","1.89%","0.00%","-1.89%","-3.77%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0","time":"09:35","volumn":"5.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"09:40","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"09:45","volumn":"1.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"09:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"09:55","volumn":"10.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:00","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:05","volumn":"5.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:20","volumn":"2.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:25","volumn":"12.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:30","volumn":"8.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:35","volumn":"3.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:45","volumn":"3.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:05","volumn":"1.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:10","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:15","volumn":"6000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"13:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"13:10","volumn":"3.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"13:15","volumn":"9.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"13:25","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"13:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"13:35","volumn":"2.40\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"13:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"13:45","volumn":"2.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"13:55","volumn":"1000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"14:05","volumn":"2.80\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"14:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"14:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:20","volumn":"2.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:25","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:30","volumn":"3.00\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"14:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"14:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"14:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:00","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:10","volumn":"6.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:20","volumn":"2.60\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:40","volumn":"8000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:45","volumn":"2.20\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:50","volumn":"4000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"15:55","volumn":"10000.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"1.89%","time":"16:00","volumn":"4.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"09:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"09:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"09:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"09:50","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"09:55","volumn":"7.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"10:00","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:05","volumn":"9.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:10","volumn":"1.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"10:20","volumn":"22.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:25","volumn":"32.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:35","volumn":"7.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:40","volumn":"4000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:45","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:50","volumn":"3.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"10:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"11:00","volumn":"3.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"11:05","volumn":"4.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"11:10","volumn":"50.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"11:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"11:20","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"11:25","volumn":"10.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"11:30","volumn":"6000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"11:35","volumn":"6.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"11:40","volumn":"6.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"11:45","volumn":"102.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"11:50","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.540","rise":"1.89%","time":"12:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"13:05","volumn":"50.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"13:15","volumn":"6.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"13:20","volumn":"12.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.530","rise":"0.00%","time":"13:25","volumn":"12.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"13:30","volumn":"30.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"13:35","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"13:40","volumn":"5.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"13:45","volumn":"2000.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"13:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"13:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:05","volumn":"3.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:15","volumn":"3.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:20","volumn":"3.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:25","volumn":"2.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:30","volumn":"6.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:35","volumn":"5.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:45","volumn":"3.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:50","volumn":"3.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"14:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"15:00","volumn":"4.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:05","volumn":"193.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:10","volumn":"29.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:15","volumn":"41.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:20","volumn":"19.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:25","volumn":"26.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"15:30","volumn":"15.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:35","volumn":"15.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:40","volumn":"14.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:45","volumn":"71.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.510","rise":"-3.77%","time":"15:50","volumn":"40.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"15:55","volumn":"3.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-1.89%","time":"16:00","volumn":"10.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"09:35","volumn":"17.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"09:40","volumn":"6.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"09:50","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:00","volumn":"10.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:05","volumn":"12.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"10:30","volumn":"9.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:35","volumn":"18.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:40","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:00","volumn":"2.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:05","volumn":"28.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:10","volumn":"4.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:15","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:25","volumn":"1.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:35","volumn":"16.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:50","volumn":"8.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"11:55","volumn":"2.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"13:05","volumn":"6.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"13:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"13:15","volumn":"5.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"13:20","volumn":"5.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"13:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"13:30","volumn":"2.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"13:40","volumn":"2.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"13:50","volumn":"28.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"13:55","volumn":"77.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"14:00","volumn":"19.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"14:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"14:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"14:15","volumn":"30.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"14:20","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"14:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"14:30","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"14:35","volumn":"11.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"14:40","volumn":"29.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"14:45","volumn":"2.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"14:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"14:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:00","volumn":"3.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:05","volumn":"14.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:10","volumn":"1.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:15","volumn":"2000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:35","volumn":"14.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:40","volumn":"4000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:45","volumn":"8000.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:50","volumn":"16.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.530","rise":"0.00%","time":"15:55","volumn":"9.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-1.89%","time":"16:00","volumn":"50.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"09:35","volumn":"637.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"09:40","volumn":"16.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"09:45","volumn":"15.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"09:50","volumn":"16.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"09:55","volumn":"13.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"10:00","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"10:05","volumn":"27.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"10:10","volumn":"4.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"10:15","volumn":"197.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"10:20","volumn":"31.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"10:25","volumn":"7.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.550","rise":"3.77%","time":"10:30","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"10:35","volumn":"76.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.530","rise":"0.00%","time":"10:40","volumn":"28.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"10:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"10:50","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"10:55","volumn":"13.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:00","volumn":"5.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:05","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:10","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:15","volumn":"4.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:20","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:25","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:35","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:50","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"12:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:10","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:15","volumn":"6.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:20","volumn":"2.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.530","rise":"0.00%","time":"13:30","volumn":"71.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:35","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:45","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:50","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"13:55","volumn":"12.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:00","volumn":"1.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:05","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.530","rise":"0.00%","time":"14:15","volumn":"1.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.530","rise":"0.00%","time":"14:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:25","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:35","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:40","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"14:50","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.530","rise":"0.00%","time":"14:55","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:00","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:05","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:10","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.530","rise":"0.00%","time":"15:15","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:20","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:25","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.530","rise":"0.00%","time":"15:30","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:35","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:40","volumn":"2000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:45","volumn":"6000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.540","rise":"1.89%","time":"15:50","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.520","rise":"-1.89%","time":"15:55","volumn":"260.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.520","rise":"-1.89%","time":"16:00","volumn":"160.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"09:35","volumn":"80.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"09:40","volumn":"23.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"09:45","volumn":"4.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"09:55","volumn":"12.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"10:00","volumn":"30.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:05","volumn":"99.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:10","volumn":"36.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"10:15","volumn":"56.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:20","volumn":"11.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"10:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"10:30","volumn":"73.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"10:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"10:40","volumn":"8.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"10:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"10:50","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"10:55","volumn":"27.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:00","volumn":"13.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:05","volumn":"8000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:10","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"11:15","volumn":"21.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"11:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"11:25","volumn":"2.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:30","volumn":"4.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:35","volumn":"16.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:45","volumn":"5.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"11:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"12:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"13:05","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"13:10","volumn":"2.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"13:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"13:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"13:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"13:30","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"13:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"13:40","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.510","rise":"-3.77%","time":"13:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"13:50","volumn":"5.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"13:55","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"14:00","volumn":"2.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"14:05","volumn":"4.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"14:10","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"14:15","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"14:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:25","volumn":"5.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:35","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:40","volumn":"210.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:45","volumn":"10.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:50","volumn":"2.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"14:55","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:00","volumn":"4000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:10","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"15:25","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"15:30","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"15:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"15:40","volumn":"4.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:45","volumn":"10000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.530","rise":"0.00%","time":"15:55","volumn":"2000.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-1.89%","time":"16:00","volumn":"9.60\u4e07"}],"points":"330"}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2024\/05\/13","2024\/06\/11"]},"cy":{"o":["0.580","0.565","0.550","0.535","0.520"]},"cyrate":{"o":["1.75%","-0.88%","-3.51%","-6.14%","-8.77%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.570","rise":"0","time":"05\/13","volumn":"1061.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.580","rise":"1.75%","time":"05\/14","volumn":"815.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.570","rise":"0.00%","time":"05\/16","volumn":"999.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.580","rise":"1.75%","time":"05\/17","volumn":"395.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.580","rise":"1.75%","time":"05\/20","volumn":"417.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.550","rise":"-3.51%","time":"05\/21","volumn":"851.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.560","rise":"-1.75%","time":"05\/22","volumn":"149.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.540","rise":"-5.26%","time":"05\/23","volumn":"559.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.530","rise":"-7.02%","time":"05\/24","volumn":"258.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.540","rise":"-5.26%","time":"05\/27","volumn":"854.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.550","rise":"-3.51%","time":"05\/28","volumn":"146.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.550","rise":"-3.51%","time":"05\/29","volumn":"364.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.550","rise":"-3.51%","time":"05\/30","volumn":"294.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.540","rise":"-5.26%","time":"05\/31","volumn":"92.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.530","rise":"-7.02%","time":"06\/03","volumn":"464.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"-5.26%","time":"06\/04","volumn":"106.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-8.77%","time":"06\/05","volumn":"926.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-8.77%","time":"06\/06","volumn":"474.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.520","rise":"-8.77%","time":"06\/07","volumn":"1657.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-8.77%","time":"06\/11","volumn":"601.82\u4e07"}],"points":"20"}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2023\/06\/19","2024\/06\/11"]},"cy":{"o":["0.660","0.599","0.537","0.476","0.415"]},"cyrate":{"o":["17.86%","6.92%","-4.02%","-14.96%","-25.89%"]},"p":[{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.560","rise":"0","time":"06\/19","volumn":"290.40\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.550","rise":"-1.79%","time":"06\/20","volumn":"348.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.560","rise":"0.00%","time":"06\/21","volumn":"350.00\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.530","rise":"-5.36%","time":"06\/23","volumn":"200.00\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.520","rise":"-7.14%","time":"06\/26","volumn":"344.80\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.530","rise":"-5.36%","time":"06\/27","volumn":"215.90\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.530","rise":"-5.36%","time":"06\/28","volumn":"86.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.530","rise":"-5.36%","time":"06\/29","volumn":"398.50\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.530","rise":"-5.36%","time":"06\/30","volumn":"234.20\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.540","rise":"-3.57%","time":"07\/03","volumn":"363.90\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"-3.57%","time":"07\/04","volumn":"145.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.540","rise":"-3.57%","time":"07\/05","volumn":"124.30\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.530","rise":"-5.36%","time":"07\/06","volumn":"78.40\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.530","rise":"-5.36%","time":"07\/07","volumn":"168.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.540","rise":"-3.57%","time":"07\/10","volumn":"83.00\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.550","rise":"-1.79%","time":"07\/11","volumn":"447.40\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.570","rise":"1.79%","time":"07\/12","volumn":"527.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.570","rise":"1.79%","time":"07\/13","volumn":"650.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.570","rise":"1.79%","time":"07\/14","volumn":"232.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.570","rise":"1.79%","time":"07\/18","volumn":"148.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.560","rise":"0.00%","time":"07\/19","volumn":"255.80\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.560","rise":"0.00%","time":"07\/20","volumn":"70.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.560","rise":"0.00%","time":"07\/21","volumn":"613.60\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.560","rise":"0.00%","time":"07\/24","volumn":"232.40\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.570","rise":"1.79%","time":"07\/25","volumn":"318.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.580","rise":"3.57%","time":"07\/26","volumn":"231.60\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.580","rise":"3.57%","time":"07\/27","volumn":"265.90\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.580","rise":"3.57%","time":"07\/28","volumn":"714.70\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.590","rise":"5.36%","time":"07\/31","volumn":"263.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.590","rise":"5.36%","time":"08\/01","volumn":"354.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.580","rise":"3.57%","time":"08\/02","volumn":"499.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.590","rise":"5.36%","time":"08\/03","volumn":"209.40\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.590","rise":"5.36%","time":"08\/04","volumn":"112.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.590","rise":"5.36%","time":"08\/07","volumn":"360.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.580","rise":"3.57%","time":"08\/08","volumn":"483.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.580","rise":"3.57%","time":"08\/09","volumn":"194.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.600","rise":"7.14%","time":"08\/10","volumn":"339.20\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.590","rise":"5.36%","time":"08\/11","volumn":"187.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.600","rise":"7.14%","time":"08\/14","volumn":"699.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.590","rise":"5.36%","time":"08\/15","volumn":"236.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.600","rise":"7.14%","time":"08\/16","volumn":"1765.40\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.590","rise":"5.36%","time":"08\/17","volumn":"382.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.600","rise":"7.14%","time":"08\/18","volumn":"318.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.580","rise":"3.57%","time":"08\/21","volumn":"542.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.580","rise":"3.57%","time":"08\/22","volumn":"240.80\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.590","rise":"5.36%","time":"08\/23","volumn":"461.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.590","rise":"5.36%","time":"08\/24","volumn":"554.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.600","rise":"7.14%","time":"08\/25","volumn":"303.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.600","rise":"7.14%","time":"08\/28","volumn":"1317.78\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.610","rise":"8.93%","time":"08\/29","volumn":"596.08\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.610","rise":"8.93%","time":"08\/30","volumn":"425.10\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.600","rise":"7.14%","time":"08\/31","volumn":"255.76\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.630","rise":"12.50%","time":"09\/04","volumn":"2403.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.610","rise":"8.93%","time":"09\/05","volumn":"352.80\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.610","rise":"8.93%","time":"09\/06","volumn":"373.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.620","rise":"10.71%","time":"09\/07","volumn":"338.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.620","rise":"10.71%","time":"09\/11","volumn":"333.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.620","rise":"10.71%","time":"09\/12","volumn":"113.90\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.600","rise":"7.14%","time":"09\/13","volumn":"130.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.610","rise":"8.93%","time":"09\/14","volumn":"583.40\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.600","rise":"7.14%","time":"09\/15","volumn":"431.10\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.610","rise":"8.93%","time":"09\/18","volumn":"1422.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.660","rise":"17.86%","time":"09\/19","volumn":"3063.90\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.650","rise":"16.07%","time":"09\/20","volumn":"936.80\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.630","rise":"12.50%","time":"09\/21","volumn":"548.60\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.640","rise":"14.29%","time":"09\/22","volumn":"299.70\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.630","rise":"12.50%","time":"09\/25","volumn":"858.00\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.620","rise":"10.71%","time":"09\/26","volumn":"546.60\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.620","rise":"10.71%","time":"09\/27","volumn":"187.40\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.620","rise":"10.71%","time":"09\/28","volumn":"162.70\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.620","rise":"10.71%","time":"09\/29","volumn":"147.60\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.600","rise":"7.14%","time":"10\/03","volumn":"140.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.600","rise":"7.14%","time":"10\/04","volumn":"15.40\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.600","rise":"7.14%","time":"10\/05","volumn":"15.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.600","rise":"7.14%","time":"10\/06","volumn":"129.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.610","rise":"8.93%","time":"10\/09","volumn":"492.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.610","rise":"8.93%","time":"10\/10","volumn":"538.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.600","rise":"7.14%","time":"10\/11","volumn":"992.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.610","rise":"8.93%","time":"10\/12","volumn":"190.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.600","rise":"7.14%","time":"10\/13","volumn":"139.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.610","rise":"8.93%","time":"10\/16","volumn":"443.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.610","rise":"8.93%","time":"10\/17","volumn":"289.10\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.600","rise":"7.14%","time":"10\/18","volumn":"180.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.600","rise":"7.14%","time":"10\/19","volumn":"176.70\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.600","rise":"7.14%","time":"10\/20","volumn":"514.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.580","rise":"3.57%","time":"10\/24","volumn":"770.70\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.580","rise":"3.57%","time":"10\/25","volumn":"293.20\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.570","rise":"1.79%","time":"10\/26","volumn":"333.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.580","rise":"3.57%","time":"10\/27","volumn":"178.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.560","rise":"0.00%","time":"10\/30","volumn":"402.00\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.550","rise":"-1.79%","time":"10\/31","volumn":"262.70\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.550","rise":"-1.79%","time":"11\/01","volumn":"675.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.550","rise":"-1.79%","time":"11\/02","volumn":"695.80\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.550","rise":"-1.79%","time":"11\/03","volumn":"248.80\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.560","rise":"0.00%","time":"11\/06","volumn":"261.40\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.550","rise":"-1.79%","time":"11\/07","volumn":"143.19\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.550","rise":"-1.79%","time":"11\/08","volumn":"267.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.560","rise":"0.00%","time":"11\/09","volumn":"38.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.540","rise":"-3.57%","time":"11\/10","volumn":"200.40\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.540","rise":"-3.57%","time":"11\/13","volumn":"548.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.530","rise":"-5.36%","time":"11\/14","volumn":"654.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.540","rise":"-3.57%","time":"11\/15","volumn":"301.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.530","rise":"-5.36%","time":"11\/16","volumn":"117.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.510","rise":"-8.93%","time":"11\/17","volumn":"583.20\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.520","rise":"-7.14%","time":"11\/20","volumn":"437.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.520","rise":"-7.14%","time":"11\/21","volumn":"304.30\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.520","rise":"-7.14%","time":"11\/22","volumn":"51.40\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.530","rise":"-5.36%","time":"11\/23","volumn":"204.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.540","rise":"-3.57%","time":"11\/24","volumn":"221.70\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.520","rise":"-7.14%","time":"11\/27","volumn":"175.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.510","rise":"-8.93%","time":"11\/28","volumn":"797.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.510","rise":"-8.93%","time":"11\/29","volumn":"255.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.500","rise":"-10.71%","time":"11\/30","volumn":"229.80\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.510","rise":"-8.93%","time":"12\/01","volumn":"56.20\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.500","rise":"-10.71%","time":"12\/04","volumn":"163.40\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.490","rise":"-12.50%","time":"12\/05","volumn":"789.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.485","rise":"-13.39%","time":"12\/06","volumn":"220.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.475","rise":"-15.18%","time":"12\/07","volumn":"430.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.490","rise":"-12.50%","time":"12\/08","volumn":"444.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.495","rise":"-11.61%","time":"12\/11","volumn":"271.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.490","rise":"-12.50%","time":"12\/12","volumn":"320.50\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.480","rise":"-14.29%","time":"12\/13","volumn":"193.00\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.480","rise":"-14.29%","time":"12\/14","volumn":"180.60\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.495","rise":"-11.61%","time":"12\/15","volumn":"244.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.495","rise":"-11.61%","time":"12\/18","volumn":"106.80\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.485","rise":"-13.39%","time":"12\/19","volumn":"165.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.490","rise":"-12.50%","time":"12\/20","volumn":"129.30\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.475","rise":"-15.18%","time":"12\/21","volumn":"541.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.470","rise":"-16.07%","time":"12\/22","volumn":"758.10\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.465","rise":"-16.96%","time":"12\/27","volumn":"839.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.480","rise":"-14.29%","time":"12\/28","volumn":"451.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.485","rise":"-13.39%","time":"12\/29","volumn":"534.60\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.485","rise":"-13.39%","time":"01\/02","volumn":"244.20\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.490","rise":"-12.50%","time":"01\/03","volumn":"91.20\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.495","rise":"-11.61%","time":"01\/04","volumn":"155.20\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.490","rise":"-12.50%","time":"01\/05","volumn":"304.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.475","rise":"-15.18%","time":"01\/08","volumn":"361.06\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.480","rise":"-14.29%","time":"01\/09","volumn":"166.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.475","rise":"-15.18%","time":"01\/10","volumn":"27.10\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.475","rise":"-15.18%","time":"01\/11","volumn":"247.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.480","rise":"-14.29%","time":"01\/12","volumn":"254.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.480","rise":"-14.29%","time":"01\/15","volumn":"67.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.475","rise":"-15.18%","time":"01\/16","volumn":"280.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.445","rise":"-20.54%","time":"01\/17","volumn":"1054.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.445","rise":"-20.54%","time":"01\/18","volumn":"783.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.440","rise":"-21.43%","time":"01\/19","volumn":"357.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.415","rise":"-25.89%","time":"01\/22","volumn":"904.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.425","rise":"-24.11%","time":"01\/23","volumn":"289.70\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.450","rise":"-19.64%","time":"01\/24","volumn":"984.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.495","rise":"-11.61%","time":"01\/25","volumn":"1404.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.485","rise":"-13.39%","time":"01\/26","volumn":"1621.50\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.490","rise":"-12.50%","time":"01\/29","volumn":"693.80\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.460","rise":"-17.86%","time":"01\/30","volumn":"545.20\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.450","rise":"-19.64%","time":"01\/31","volumn":"320.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.460","rise":"-17.86%","time":"02\/01","volumn":"385.00\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.440","rise":"-21.43%","time":"02\/02","volumn":"763.60\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.430","rise":"-23.21%","time":"02\/05","volumn":"567.15\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.455","rise":"-18.75%","time":"02\/06","volumn":"1280.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.465","rise":"-16.96%","time":"02\/07","volumn":"574.60\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.465","rise":"-16.96%","time":"02\/08","volumn":"293.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.455","rise":"-18.75%","time":"02\/09","volumn":"81.00\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.440","rise":"-21.43%","time":"02\/14","volumn":"67.88\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.440","rise":"-21.43%","time":"02\/15","volumn":"47.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.455","rise":"-18.75%","time":"02\/16","volumn":"177.80\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.460","rise":"-17.86%","time":"02\/19","volumn":"317.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.460","rise":"-17.86%","time":"02\/20","volumn":"253.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.470","rise":"-16.07%","time":"02\/21","volumn":"814.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.485","rise":"-13.39%","time":"02\/22","volumn":"578.20\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.485","rise":"-13.39%","time":"02\/23","volumn":"105.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.485","rise":"-13.39%","time":"02\/26","volumn":"405.80\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.485","rise":"-13.39%","time":"02\/27","volumn":"449.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.465","rise":"-16.96%","time":"02\/28","volumn":"584.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.470","rise":"-16.07%","time":"02\/29","volumn":"635.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.480","rise":"-14.29%","time":"03\/01","volumn":"227.50\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.475","rise":"-15.18%","time":"03\/04","volumn":"169.20\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.475","rise":"-15.18%","time":"03\/05","volumn":"319.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.470","rise":"-16.07%","time":"03\/06","volumn":"317.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.475","rise":"-15.18%","time":"03\/07","volumn":"199.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.485","rise":"-13.39%","time":"03\/08","volumn":"333.00\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.485","rise":"-13.39%","time":"03\/11","volumn":"591.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.495","rise":"-11.61%","time":"03\/12","volumn":"652.70\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.495","rise":"-11.61%","time":"03\/13","volumn":"538.40\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.495","rise":"-11.61%","time":"03\/14","volumn":"658.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.490","rise":"-12.50%","time":"03\/15","volumn":"444.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.500","rise":"-10.71%","time":"03\/18","volumn":"533.40\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.510","rise":"-8.93%","time":"03\/19","volumn":"531.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.510","rise":"-8.93%","time":"03\/20","volumn":"269.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.500","rise":"-10.71%","time":"03\/21","volumn":"542.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.490","rise":"-12.50%","time":"03\/22","volumn":"855.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.485","rise":"-13.39%","time":"03\/25","volumn":"316.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.485","rise":"-13.39%","time":"03\/26","volumn":"380.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.475","rise":"-15.18%","time":"03\/27","volumn":"713.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.470","rise":"-16.07%","time":"03\/28","volumn":"639.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.495","rise":"-11.61%","time":"04\/02","volumn":"613.70\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.530","rise":"-5.36%","time":"04\/03","volumn":"2343.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.520","rise":"-7.14%","time":"04\/05","volumn":"54.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.510","rise":"-8.93%","time":"04\/08","volumn":"2478.35\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.520","rise":"-7.14%","time":"04\/09","volumn":"227.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.500","rise":"-10.71%","time":"04\/10","volumn":"321.30\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.530","rise":"-5.36%","time":"04\/11","volumn":"1187.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.520","rise":"-7.14%","time":"04\/12","volumn":"870.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.510","rise":"-8.93%","time":"04\/15","volumn":"218.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.485","rise":"-13.39%","time":"04\/16","volumn":"917.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.495","rise":"-11.61%","time":"04\/17","volumn":"235.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.500","rise":"-10.71%","time":"04\/18","volumn":"209.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.520","rise":"-7.14%","time":"04\/19","volumn":"609.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.500","rise":"-10.71%","time":"04\/22","volumn":"565.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.510","rise":"-8.93%","time":"04\/23","volumn":"107.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.520","rise":"-7.14%","time":"04\/24","volumn":"1021.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.520","rise":"-7.14%","time":"04\/25","volumn":"474.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.520","rise":"-7.14%","time":"04\/26","volumn":"857.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.510","rise":"-8.93%","time":"04\/29","volumn":"585.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.530","rise":"-5.36%","time":"04\/30","volumn":"265.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.540","rise":"-3.57%","time":"05\/02","volumn":"241.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.530","rise":"-5.36%","time":"05\/03","volumn":"357.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.530","rise":"-5.36%","time":"05\/06","volumn":"380.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.530","rise":"-5.36%","time":"05\/07","volumn":"969.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.520","rise":"-7.14%","time":"05\/08","volumn":"1131.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.540","rise":"-3.57%","time":"05\/09","volumn":"159.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.560","rise":"0.00%","time":"05\/10","volumn":"1358.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.570","rise":"1.79%","time":"05\/13","volumn":"1061.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.580","rise":"3.57%","time":"05\/14","volumn":"815.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.570","rise":"1.79%","time":"05\/16","volumn":"999.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.580","rise":"3.57%","time":"05\/17","volumn":"395.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.580","rise":"3.57%","time":"05\/20","volumn":"417.61\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.550","rise":"-1.79%","time":"05\/21","volumn":"851.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.560","rise":"0.00%","time":"05\/22","volumn":"149.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.540","rise":"-3.57%","time":"05\/23","volumn":"559.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.530","rise":"-5.36%","time":"05\/24","volumn":"258.80\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"0.540","rise":"-3.57%","time":"05\/27","volumn":"854.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.550","rise":"-1.79%","time":"05\/28","volumn":"146.80\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.550","rise":"-1.79%","time":"05\/29","volumn":"364.90\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.550","rise":"-1.79%","time":"05\/30","volumn":"294.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.540","rise":"-3.57%","time":"05\/31","volumn":"92.20\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.530","rise":"-5.36%","time":"06\/03","volumn":"464.90\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.540","rise":"-3.57%","time":"06\/04","volumn":"106.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.520","rise":"-7.14%","time":"06\/05","volumn":"926.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.520","rise":"-7.14%","time":"06\/06","volumn":"474.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.520","rise":"-7.14%","time":"06\/07","volumn":"1657.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.520","rise":"-7.14%","time":"06\/11","volumn":"601.82\u4e07"}],"points":"240"}}}
9:30
10:30
12:00/13:00
14:30
16:00
0.530
1.92%
0.525
0.96%
0.520
0.00%
0.515
-0.96%
0.510
-1.92%
当前价:
涨跌幅:
成交量:
时间:
06/04
06/05
06/06
06/07
06/11
0.550
3.77%
0.540
1.89%
0.530
0.00%
0.520
-1.89%
0.510
-3.77%
当前价:
涨跌幅:
成交量:
时间:
2024/05/13
2024/06/11
0.580
1.75%
0.565
-0.88%
0.550
-3.51%
0.535
-6.14%
0.520
-8.77%
当前价:
涨跌幅:
成交量:
时间:
2023/06/19
2024/06/11
0.660
17.86%
0.599
6.92%
0.537
-4.02%
0.476
-14.96%
0.415
-25.89%
当前价:
涨跌幅:
成交量:
时间:
加载中…
恒生：17937.84(-1.31%)
红筹：3849.14(-1.09%)
国企：6359.36(-1.44%)
9fzt.com
仪征化纤_360百科
中国石化仪征化纤股份有限公司中国石化仪征化纤股份有限公司及其附属公司和合营公司是中华人民共和国最大的现代化化纤和化纤原料生产基地。以二零零七年底聚酯聚合装置产能计，集团是世界第四大聚酯生产商，公司一地聚酯聚合产能居世界首位。详情>>
简介 - 发展历程 - 企业文化 - 获得荣誉
baike.so.com
首页| 仪征化纤

2024年5月28日 - 仪化公司按照 “一切为了发展、一切围绕发展、一切服务发展”的要求,不断加大引才、聚才、育才、选才管理力度,全面推进三支人才队伍建设,积极为仪征化...
ycfc.sinopec.com
在扬州市搜索仪征化纤_360地图
查看地图
1.仪征化纤(长江西路)
地址：扬州市仪征市长江西路1号
到这去查电话
查看地图
2.仪征化纤
地址：扬州市仪征市三零六县道东山二村1栋
到这去
查看地图
3.仪征化纤第三小学
地址：扬州市仪征市环南路18号
到这去查电话
为你推荐中国仪征中国仪征欢迎你仪征市真州镇仪征真州镇仪征仪征真州镇政府仪征真州中国邗江方巷仪征月塘仪征人民政府
查看更多 >
map.360.cn 2024-06-12
其他人还搜了
江苏仪征化纤有限公司官网仪征化纤公司官网仪征化纤股份有限公司官网中国石化仪征化纤股份有限公司官网首页仪征化纤招聘信息仪征威英化纤有限公司仪征化纤是国企还是央企中国仪征化纤股份有限公司中石化仪征化纤有限责任公司仪征化纤股份有限公司招聘江苏仪征化纤官网仪征化纤聚酷新材料招标信息
中国石化仪征化纤有限责任公司- 企查查

2024年5月23日 - 企查查为您提供中国石化仪征化纤有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信...
www.qcc.com
中国石化仪征化纤股份有限公司
2024年4月14日 - 中国石化仪征化纤股份有限公司,于1994在江苏/扬州注册成立,距今成立30年5月零1天了。在法人卢立勇经营下,我公司以生产加工的模式经营超高分...
www.likuso.com
仪征化纤公司对外综合系统

2024年5月25日 - 仪征化纤公司对外综合系统已启用https访问,新网址为 ,原网址即将停用,请收藏新网址,感谢您的来访。中国石化仪征化纤有限责任公司版权所有 2018
www.ycfc.com
仪征化纤_中国石化仪征化纤股份有限公司介绍-金投原油网-金投网

7天前 - 中国石化仪征化纤股份有限公司(“本公司”)及其子公司 (“本集团”)是中华人民共和国(“中国”)最大的现代化化纤和化纤原料生产基地之一,以二零一零年...
energy.cngold.org
中国石化仪征化纤股份有限公司

2024年5月24日 - 中国石化仪征化纤股份有限公司主要产品:光学增白纤维,远红外系列纤维,有色短纤维,荧光增白纤维,阳离子改性短纤维,涤锦复合超细纤维,海岛型超细纤维,抗...
ycfc.cn.texnet.com.cn

28秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

中国仪征		中国仪征化纤股份有限公司
仪征化纤招群演		中国石化仪征化纤股份有限公司官网首页
仪征化纤公司简介		仪征化纤瓶级标准切片
仪征化纤聚酷新材料招标信息		仪征化纤芳纶
仪征化纤是国企还是央企		仪征化纤招标公告

12 3 4 5 6 7 8 9 10 下一页找到相关结果约294,000个