东方国信今日股价_360搜索

为您推荐 · 反馈: 国信证券金太阳下载官网电脑版东方国信今日东方国信股价东方国信新浪 300166东方国信东方国信东方财富东方国信东方国信官网 300166东方国信股吧东方国信股票价格行情走势图东方财富网东方国信股票代码东方国信股票

东方国信[300166]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方国信</em>[300166]股票行情_九方智投</a>
  6.73元0.15 (2.28%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  6.58
  昨收
  6.58
  最高
  6.78
  最低
  6.58
  成交量
  1293.88万
  成交额
  8673.85万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.77","6.72","6.67","6.63","6.58"]},"cyrate":{"o":["2.89%","2.17%","1.44%","0.72%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"0.00%","volumn":"396.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.62","rise":"0.61%","volumn":"3758.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.63","rise":"0.76%","volumn":"5420.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.62","rise":"0.61%","volumn":"6144.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.63","rise":"0.76%","volumn":"6422.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.63","rise":"0.76%","volumn":"8556.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.63","rise":"0.76%","volumn":"9491.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.63","rise":"0.76%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.65","rise":"1.06%","volumn":"1.25\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.65","rise":"1.06%","volumn":"1.44\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.64","rise":"0.91%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.65","rise":"1.06%","volumn":"1.61\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.65","rise":"1.06%","volumn":"1.70\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.64","rise":"0.91%","volumn":"1.73\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.65","rise":"1.06%","volumn":"1.99\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.65","rise":"1.06%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.66","rise":"1.22%","volumn":"2.29\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.66","rise":"1.22%","volumn":"2.37\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.65","rise":"1.06%","volumn":"2.38\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.65","rise":"1.06%","volumn":"2.44\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.67","rise":"1.37%","volumn":"2.68\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"2.84\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"3.04\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"3.14\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"3.21\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"3.32\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"3.44\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"3.62\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"3.80\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"3.93\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"3.99\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"4.16\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"4.53\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"4.72\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"4.76\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"4.91\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"5.02\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"5.04\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"5.07\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"5.12\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.19\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.20\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.29\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.38\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"5.38\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.41\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.42\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.44\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.53\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.69\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"5.71\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.82\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.92\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"5.93\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"5.94\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.02\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.04\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.04\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.05\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.06\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.07\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.14\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.67","rise":"1.37%","volumn":"6.15\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.24\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.25\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.30\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.33\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.36\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.47\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.47\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.67","rise":"1.37%","volumn":"6.47\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.59\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"6.65\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.70\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.71\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.72\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.76\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.77\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6.79\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.80\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.83\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"6.90\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"6.97\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.00\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.09\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.10\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.22\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"7.23\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.24\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.28\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.31\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"7.35\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.38\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.41\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.44\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.44\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.48\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.50\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.51\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.71\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.71\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.72\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.72\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.72\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.73\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.76\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.78\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.79\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"7.80\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"7.81\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.85\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.85\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.85\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.86\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.86\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.88\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.88\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.88\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7.91\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.92\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.93\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.97\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7.98\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"8.00\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"8.01\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"8.11\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"8.55\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"8.58\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"8.61\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"8.61\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"8.66\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"8.74\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"8.75\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"8.86\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"8.86\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"8.87\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"8.88\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"8.92\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"8.92\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"8.97\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.01\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.01\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.02\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.02\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.03\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.09\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.10\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.12\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.16\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.17\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"9.29\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"9.36\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"9.40\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"9.53\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"9.58\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"9.65\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"9.67\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"9.71\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"9.73\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"9.76\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"9.87\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"9.88\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"9.91\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"9.93\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"10.12\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"10.33\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"10.42\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"10.49\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"10.52\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"10.53\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"10.55\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"10.58\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"10.60\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"10.62\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"10.65\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"10.68\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"10.82\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"10.85\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"10.86\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"10.92\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"11.05\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"11.08\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"2.89%","volumn":"11.11\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"11.23\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.25\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"11.27\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"11.28\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.33\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.36\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.38\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.40\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.41\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.43\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.46\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.50\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.53\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.54\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.55\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.57\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.57\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.59\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.60\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.60\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.61\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.64\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.66\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.71\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.75\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.76\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.76\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.78\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.82\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.87\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"11.88\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.89\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.90\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"11.91\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"11.96\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.02\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.04\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.07\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"12.19\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"12.19\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"12.22\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"12.25\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.26\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"12.27\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"12.33\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.34\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"12.35\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.37\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.39\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.40\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.46\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.56\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"12.77\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.79\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.86\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.86\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.86\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"12.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.77
  2.89%
  6.72
  2.17%
  6.67
  1.44%
  6.63
  0.72%
  6.58
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 东方国信股票分析报告-20240531收盘上涨2.28%2024-06-01
[新闻] 东方国信:2023年度股东大会决议公告2024-05-13
股圈
东方国信今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
东方国信6.71 0.02(0.30%)股票价格_行情_走势图—东方财富网
2024年05月13日发布《东方国信:北京市金杜律师事务所关于北京东方国信科技股份有限公司2023年度股东大会的法律意见书》等4条公告.公告:2024年05月08日发布《东方国信:关于召开2023年度股东大会的提示性公告》盘前 ...
quote.eastmoney.com
东方国信6.71(0.30%)_股票行情_新浪财经_新浪网
新浪财经行情中心 东方国信 行情 .今日涨幅9%以上情绪资金汇总整理手打版~仅供参考 .东方国信(300166.SZ) ...
东方国信股市汇
finance.sina.com.cn
东方国信(300166)个股资金流向查询_个股行情_同花顺财经
2023年4月12日 - 提供东方国信(300166)五档盘口、逐笔交易等实时行情数据;汇总东方国信(300166)基本资料及重大新闻、研究报告及行业资讯,解读东方国信(300166)...
stockpage.10jqka.com.cn
东方国信(SZ300166)股票股价_股价行情_财报_数据报告- 雪球
$东方国信(SZ300166)$.东方国信财务分析下载App 扫码下载雪球App 财富陪伴官雪球服务号大盘异动股价提... 证券之星消息,东方国信(300166)05月15日在投资者关系平台上答复投资者关心的问题...
xueqiu.com
其他人还搜了
国信证券金太阳下载官网电脑版东方国信股票价格行情走势图东方财富网东方国信最新消息东方国信今日东方国信东方财富网东方国信股票代码东方国信股票股吧东方财富网东方国信股价 300166东方国信股吧东方国信新浪东方国信官网东方国信股票
东方国信(300166)_股票行情,行情首页_中财网
公司名称北京东方国信科技股份有限公司 .中财网提供东方国信(300166)实时行情动态分析,全面报道东方国信(300166)基本资料及重大新闻、行业资讯,浏览东方国信(300166)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn
东方国信(300166)资金流向,股票实时行情_散户大家庭

6天前 - 2024/5/27 11:33 300166 东方国信软件服务.『今日数据』最新:6.57(-1.79%)最高:6.75(.9%)最低:6.55(-2.09%)日震幅:2.99%流通市值:60.4亿元流通股:9.19...
www.shdjt.com
东方国信(300166)股吧_东方国信怎么样_分析讨论社区—东方财富网

2023年12月28日 - 东方国信:连续4日融资净偿还累计2885.24万元(12-27) .东方国信(300166)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专...
guba.eastmoney.com
东方国信(300166) - 历史行情- 股票行情中心- 搜狐证券

5天前 - 东方国信(300166)的历史行情,提供东方国信(300166)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘 ...
q.stock.sohu.com
东方国信股吧,300166股吧_赢家聊吧【股吧】
发贴时间：2024年4月8日 - 答:东方国信公司 2023-12-31财务...详情 .东方国信300166股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,...
liaoba.yjcf360.com

5秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

相关搜索 · 反馈

东方国信今日		东方国信股价
国信证券金太阳下载官网电脑版		300166东方国信股吧
东方国信股票价格行情走势图东方财富网		东方国信东方财富
东方国信新浪		东方国信股份有限公司
东方国信股票股票		东方国信股票代码

12 3 4 5 6 7 8 9 10 下一页找到相关结果约26,800个